Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,025,194
  • Shares Outstanding, K 150,227
  • Annual Sales, $ 3,812 M
  • Annual Income, $ 547,630 K
  • EBIT $ 653 M
  • EBITDA $ 1,230 M
  • 60-Month Beta 0.64
  • Price/Sales 3.66
  • Price/Cash Flow 11.12
  • Price/Book 2.95

Options Overview Details

View History
  • Implied Volatility 26.93% ( -2.77%)
  • Historical Volatility 21.30%
  • IV Percentile 49%
  • IV Rank 17.74%
  • IV High 65.03% on 08/07/24
  • IV Low 18.71% on 02/26/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 7,141
  • Volume Avg (30-Day) 2,615
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 197,149
  • Open Int (30-Day) 192,566

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.01
  • Number of Estimates 7
  • High Estimate 1.09
  • Low Estimate 0.95
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -14.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.50 +2.73%
on 01/08/25
100.39 -6.37%
on 12/12/24
-4.78 (-4.84%)
since 12/10/24
3-Month
84.70 +10.98%
on 11/19/24
106.80 -11.99%
on 10/18/24
-9.42 (-9.11%)
since 10/10/24
52-Week
84.70 +10.98%
on 11/19/24
129.17 -27.23%
on 02/09/24
-22.08 (-19.02%)
since 01/10/24

Most Recent Stories

More News
Software Development Stocks Q3 Teardown: Cloudflare (NYSE:NET) Vs The Rest

Software Development Stocks Q3 Teardown: Cloudflare (NYSE:NET) Vs The Rest

FROG : 30.75 (-2.10%)
AKAM : 94.00 (+0.69%)
BAND : 16.43 (+0.12%)
NET : 113.49 (-1.91%)
FFIV : 259.95 (+0.43%)
Three Reasons Why AKAM is Risky and One Stock to Buy Instead

Three Reasons Why AKAM is Risky and One Stock to Buy Instead

FIX : 441.00 (-2.06%)
NOW : 1,049.08 (-0.48%)
AKAM : 94.00 (+0.69%)
Software Development Stocks Q3 Earnings: JFrog (NASDAQ:FROG) Best of the Bunch

Software Development Stocks Q3 Earnings: JFrog (NASDAQ:FROG) Best of the Bunch

GTLB : 60.31 (-2.16%)
HCP : 34.33 (+0.03%)
FROG : 30.75 (-2.10%)
AKAM : 94.00 (+0.69%)
BAND : 16.43 (+0.12%)
Q3 Earnings Outperformers: F5 (NASDAQ:FFIV) And The Rest Of The Software Development Stocks

Q3 Earnings Outperformers: F5 (NASDAQ:FFIV) And The Rest Of The Software Development Stocks

PD : 17.36 (-1.98%)
HCP : 34.33 (+0.03%)
FROG : 30.75 (-2.10%)
AKAM : 94.00 (+0.69%)
FFIV : 259.95 (+0.43%)
Software Development Stocks Q3 Teardown: PagerDuty (NYSE:PD) Vs The Rest

Software Development Stocks Q3 Teardown: PagerDuty (NYSE:PD) Vs The Rest

TWLO : 109.51 (-1.40%)
PD : 17.36 (-1.98%)
FROG : 30.75 (-2.10%)
AKAM : 94.00 (+0.69%)
BAND : 16.43 (+0.12%)
Software Development Stocks Q3 Teardown: Twilio (NYSE:TWLO) Vs The Rest

Software Development Stocks Q3 Teardown: Twilio (NYSE:TWLO) Vs The Rest

TWLO : 109.51 (-1.40%)
GTLB : 60.31 (-2.16%)
HCP : 34.33 (+0.03%)
FROG : 30.75 (-2.10%)
AKAM : 94.00 (+0.69%)
Is Akamai Technologies Stock Underperforming the Dow?

Akamai Technologies has underperformed the Dow over the past year, yet analysts remain optimistic about the stock’s prospects.

AKAM : 94.00 (+0.69%)
$DOWI : 42,635.20 (+0.25%)
NET : 113.49 (-1.91%)
Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

HCP : 34.33 (+0.03%)
FROG : 30.75 (-2.10%)
DDOG : 139.60 (-1.61%)
AKAM : 94.00 (+0.69%)
FFIV : 259.95 (+0.43%)
Insider Sale: EVP & General Counsel of $AKAM (AKAM) Sells 3,500 Shares

Aaron Ahola, the EVP & General Counsel of $AKAM ($AKAM), sold 3,500 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 21.6% of...

AKAM : 94.00 (+0.69%)
Q3 Earnings Highs And Lows: Datadog (NASDAQ:DDOG) Vs The Rest Of The Software Development Stocks

Q3 Earnings Highs And Lows: Datadog (NASDAQ:DDOG) Vs The Rest Of The Software Development Stocks

TWLO : 109.51 (-1.40%)
FROG : 30.75 (-2.10%)
DDOG : 139.60 (-1.61%)
AKAM : 94.00 (+0.69%)
NET : 113.49 (-1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 97.39
2nd Resistance Point 95.84
1st Resistance Point 94.60
Last Price 94.00
1st Support Level 91.81
2nd Support Level 90.26
3rd Support Level 89.02

See More

52-Week High 129.17
Fibonacci 61.8% 112.18
Fibonacci 50% 106.93
Fibonacci 38.2% 101.69
Last Price 94.00
52-Week Low 84.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar