Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 167,226,112
  • Shares Outstanding, K 827,975
  • Annual Sales, $ 26,517 M
  • Annual Income, $ 6,856 M
  • 60-Month Beta 1.54
  • Price/Sales 6.21
  • Price/Cash Flow 23.08
  • Price/Book 8.80
Trade AMAT with:

Options Overview Details

View History
  • Implied Volatility 43.05% ( -1.33%)
  • Historical Volatility 42.19%
  • IV Percentile 87%
  • IV Rank 43.90%
  • IV High 63.81% on 08/05/24
  • IV Low 26.80% on 11/24/23
  • Put/Call Vol Ratio 0.83
  • Today's Volume 15,460
  • Volume Avg (30-Day) 21,784
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 303,485
  • Open Int (30-Day) 309,134

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 2.18
  • Number of Estimates 11
  • High Estimate 2.20
  • Low Estimate 2.13
  • Prior Year 2.12
  • Growth Rate Est. (year over year) +2.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.39 +16.48%
on 09/06/24
212.15 -4.80%
on 09/26/24
+19.59 (+10.74%)
since 09/04/24
3-Month
171.61 +17.69%
on 08/05/24
255.89 -21.07%
on 07/10/24
-41.34 (-16.99%)
since 07/03/24
52-Week
129.21 +56.31%
on 10/31/23
255.89 -21.07%
on 07/10/24
+62.67 (+44.99%)
since 10/04/23

Most Recent Stories

More News
Stocks Settle Higher as Strength in US Payrolls Signals Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.22%. Stocks rallied...

AMAT : 201.97 (+1.19%)
CVS : 64.59 (+2.65%)
AZEK : 43.79 (-5.01%)
AVGO : 176.64 (+2.76%)
DHI : 184.64 (-2.93%)
RIVN : 10.44 (-3.15%)
$IUXX : 20,035.02 (+1.22%)
ZNZ24 : 112-270s (-0.93%)
PHM : 139.44 (-2.47%)
GFS : 39.65 (+1.80%)
AMD : 170.90 (+4.94%)
$DOWI : 42,352.75 (+0.81%)
3 Semi Equipment Stocks to Keep Your Sights On

Despite the solid growth trajectory that we expect for the wafer fab equipment (WFE) industry, we are recommending that investors wait for a suitably entry point for Applied Materials AMAT, Lam Research...

AMAT : 201.97 (+1.19%)
LRCX : 81.54 (+0.53%)
ASML : 833.00 (+0.07%)
3 Bargain Stocks Positioned for Gains After Missing 2024’s Rally

Check out these three bargain stock that missed out on the rally to market highs, but have reasons for optimism going forward.

AMAT : 201.97 (+1.19%)
MRK : 109.77 (-0.37%)
LRCX : 81.54 (+0.53%)
ADBE : 507.22 (+0.68%)
Stocks Rally as a Strong US Jobs Report Bolsters Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.19%. Stocks rallied today as...

AMAT : 201.97 (+1.19%)
CVS : 64.59 (+2.65%)
AZEK : 43.79 (-5.01%)
DHI : 184.64 (-2.93%)
VZ : 44.18 (-0.76%)
ADI : 228.23 (+0.74%)
RIVN : 10.44 (-3.15%)
TXN : 202.71 (+0.52%)
$IUXX : 20,035.02 (+1.22%)
ZNZ24 : 112-270s (-0.93%)
LNW : 93.39 (+4.39%)
PHM : 139.44 (-2.47%)
A Few Years From Now, You'll Wish You'd Bought This Undervalued Stock

Lam Research combines strong competitive advantages, a key role in a growth industry, and reasonable valuation that should grab investor attention.

AMAT : 201.97 (+1.19%)
LRCX : 81.54 (+0.53%)
Stocks Post Modest Gains on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.15%. Stocks...

AMAT : 201.97 (+1.19%)
SPHR : 45.26 (+0.82%)
ADI : 228.23 (+0.74%)
TXN : 202.71 (+0.52%)
LW : 68.85 (+0.82%)
$IUXX : 20,035.02 (+1.22%)
SAIC : 145.64 (+1.11%)
ZNZ24 : 112-270s (-0.93%)
TSLA : 250.08 (+3.91%)
GFS : 39.65 (+1.80%)
QCOM : 168.90 (-0.01%)
LRCX : 81.54 (+0.53%)
Stocks Erase Early Losses on Strength in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.41%. Stocks today recovered...

AMAT : 201.97 (+1.19%)
SPHR : 45.26 (+0.82%)
TXN : 202.71 (+0.52%)
LW : 68.85 (+0.82%)
$IUXX : 20,035.02 (+1.22%)
SAIC : 145.64 (+1.11%)
ZNZ24 : 112-270s (-0.93%)
TSLA : 250.08 (+3.91%)
GFS : 39.65 (+1.80%)
QCOM : 168.90 (-0.01%)
LRCX : 81.54 (+0.53%)
AMD : 170.90 (+4.94%)
Stocks Finish Lower on Heightened Middle East Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.43%. Stocks...

AMAT : 201.97 (+1.19%)
AAPL : 226.80 (+0.50%)
CVX : 150.74 (-0.34%)
ADI : 228.23 (+0.74%)
F : 10.57 (+1.15%)
HPQ : 35.99 (+1.10%)
SLB : 45.46 (+1.27%)
TXN : 202.71 (+0.52%)
MRO : 28.99 (+1.58%)
$IUXX : 20,035.02 (+1.22%)
ZNZ24 : 112-270s (-0.93%)
OXY : 55.76 (+1.77%)
Middle East Fears Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.52%. Stocks today are...

AMAT : 201.97 (+1.19%)
AAPL : 226.80 (+0.50%)
CVX : 150.74 (-0.34%)
ADI : 228.23 (+0.74%)
F : 10.57 (+1.15%)
HPQ : 35.99 (+1.10%)
SLB : 45.46 (+1.27%)
TXN : 202.71 (+0.52%)
MRO : 28.99 (+1.58%)
$IUXX : 20,035.02 (+1.22%)
ZNZ24 : 112-270s (-0.93%)
OXY : 55.76 (+1.77%)
Stocks Recover Early Losses as US Soft-Landing Prospects Improve

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. Stocks on...

CVS : 64.59 (+2.65%)
AMAT : 201.97 (+1.19%)
AAPL : 226.80 (+0.50%)
PR : 14.70 (+2.51%)
BF : 59.80 (-0.25%)
F : 10.57 (+1.15%)
TXN : 202.71 (+0.52%)
$IUXX : 20,035.02 (+1.22%)
ZNZ24 : 112-270s (-0.93%)
GFS : 39.65 (+1.80%)
LRCX : 81.54 (+0.53%)
UPS : 131.25 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 210.17
2nd Resistance Point 207.55
1st Resistance Point 204.76
Last Price 201.97
1st Support Level 199.34
2nd Support Level 196.72
3rd Support Level 193.93

See More

52-Week High 255.89
Fibonacci 61.8% 207.50
Last Price 201.97
Fibonacci 50% 192.55
Fibonacci 38.2% 177.60
52-Week Low 129.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar