Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Applied Materials (AMAT)

Applied Materials (AMAT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
145.66 +0.54 (+0.37%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 145.92 +0.26 (+0.18%) 19:20 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
141.80
Day High
146.11
Open 144.10
Previous Close 145.12 145.12
Volume 5,869,400 5,869,400
Avg Vol 6,586,905 6,586,905
Stochastic %K 19.96% 19.96%
Weighted Alpha -34.01 -34.01
5-Day Change -7.98 (-5.19%) -7.98 (-5.19%)
52-Week Range 141.16 - 255.89 141.16 - 255.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 117,901,432
  • Shares Outstanding, K 812,441
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 8,075 M
  • EBITDA $ 8,467 M
  • 60-Month Beta 1.62
  • Price/Sales 4.34
  • Price/Cash Flow 15.73
  • Price/Book 6.33

Options Overview Details

View History
  • Implied Volatility 39.90% ( -2.18%)
  • Historical Volatility 35.17%
  • IV Percentile 47%
  • IV Rank 33.52%
  • IV High 63.81% on 08/05/24
  • IV Low 27.85% on 05/24/24
  • Put/Call Vol Ratio 0.75
  • Today's Volume 9,905
  • Volume Avg (30-Day) 18,237
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 302,023
  • Open Int (30-Day) 322,327

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.30
  • Number of Estimates 10
  • High Estimate 2.31
  • Low Estimate 2.29
  • Prior Year 2.09
  • Growth Rate Est. (year over year) +10.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.16 +3.19%
on 03/31/25
Period Open: 158.07
160.32 -9.14%
on 03/03/25
-12.41 (-7.85%)
since 02/28/25
3-Month
141.16 +3.19%
on 03/31/25
Period Open: 162.63
200.55 -27.37%
on 01/22/25
-16.97 (-10.43%)
since 12/31/24
52-Week
141.16 +3.19%
on 03/31/25
Period Open: 208.69
255.89 -43.08%
on 07/10/24
-63.03 (-30.20%)
since 04/01/24

Most Recent Stories

More News
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-220 (-0.08%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 68.20 (-1.23%)
AMAT : 145.66 (+0.37%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-220 (-0.08%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,658.50 (-0.28%)
GFS : 35.98 (-2.52%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
TAP : 61.24 (+0.61%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
TSLA : 268.46 (+3.59%)
KDP : 34.97 (+2.19%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
COIN : 174.52 (+1.33%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
Semiconductor Manufacturing Stocks Q4 Recap: Benchmarking Amtech (NASDAQ:ASYS)

Semiconductor Manufacturing Stocks Q4 Recap: Benchmarking Amtech (NASDAQ:ASYS)

AMAT : 145.66 (+0.37%)
ASYS : 4.81 (-0.41%)
FORM : 28.38 (+0.32%)
KLIC : 33.50 (+1.58%)
MRVL : 62.67 (+1.79%)
Here Are My Top 5 Stocks to Buy Right Now

There are some excellent opportunities in the stock market right now, and these are my top choices.

PYPL : 66.10 (+1.30%)
AMAT : 145.66 (+0.37%)
DFH : 22.42 (-0.62%)
AMD : 102.78 (+0.04%)
SOFI : 11.91 (+2.41%)
O : 57.15 (-1.02%)
Applied Materials Stock Edges Up On Upgrade Over Low China Exposure, Attractive Multiples: Retail Turns Bullish

Jefferies also expects Applied Materials to gain from being one of the leading beneficiaries of a demand recovery in the dynamic random access memory segment.

AMAT : 145.66 (+0.37%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 145.66 (+0.37%)
MDLZ : 67.65 (-0.29%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
KHC : 30.34 (-0.30%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
ZNM25 : 111-220 (-0.08%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 145.66 (+0.37%)
MDLZ : 67.65 (-0.29%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
ZNM25 : 111-220 (-0.08%)
ANGI : 14.70 (-4.61%)
TSLA : 268.46 (+3.59%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
MPC : 146.63 (+0.65%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
CVX : 168.51 (+0.73%)
SLB : 42.20 (+0.96%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-220 (-0.08%)
MSFT : 382.19 (+1.81%)
OXY : 49.19 (-0.34%)
Motley Fool 2025 March Market Cap Showdown Championship

It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show...

TWLO : 98.17 (+0.27%)
AMAT : 145.66 (+0.37%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
NDAQ : 76.04 (+0.24%)
HLF : 8.81 (+2.09%)
BRZE : 36.37 (+0.80%)
KMI : 28.63 (+0.35%)
NVO : 68.03 (-2.03%)
PTON : 6.22 (-1.58%)
WIX : 164.00 (+0.38%)
BRK.TO : 39.95 (+0.13%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
AZEK : 48.45 (-0.90%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ZNM25 : 111-220 (-0.08%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
AAPL : 223.19 (+0.48%)
DHI : 127.41 (+0.22%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-220 (-0.08%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,658.50 (-0.28%)
PHM : 103.04 (+0.23%)
NCLH : 19.06 (+0.53%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 145.66 (+0.37%)
TAP : 61.24 (+0.61%)
DHI : 127.41 (+0.22%)
KHC : 30.34 (-0.30%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-220 (-0.08%)
HLT : 227.28 (-0.12%)
ESM25 : 5,658.50 (-0.28%)
PHM : 103.04 (+0.23%)
GFS : 35.98 (-2.52%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
TAP : 61.24 (+0.61%)
KHC : 30.34 (-0.30%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-220 (-0.08%)
HLT : 227.28 (-0.12%)
ESM25 : 5,658.50 (-0.28%)
GFS : 35.98 (-2.52%)
QCOM : 153.05 (-0.36%)
NCLH : 19.06 (+0.53%)
Ethisphere Recognizes Applied Materials with Compliance Leader Verification(TM)

Award recognizes organizations with an outstanding commitment to achieving a best-in-class ethics and compliance program

AMAT : 145.66 (+0.37%)
3 Stocks Returning Billions to Shareholders via Buybacks

Check out these three big-name stocks that just announced sizable increases to their share repurchase capacity in Q1 2025.

CHDN : 110.72 (-0.32%)
AMAT : 145.66 (+0.37%)
DKS : 206.41 (+2.41%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
ETR : 85.66 (+0.20%)
SRPT : 61.91 (-2.99%)
ADI : 199.18 (-1.23%)
ELV : 432.68 (-0.52%)
TSLA : 268.46 (+3.59%)
WTW : 337.00 (-0.28%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
MU : 88.71 (+2.09%)
A Lifetime of Passive Income? This Artificial Intelligence (AI) Stock Just Raised Its Dividend 15%, With Lots of Room to Grow.

A fresh $10 billion buyback program doesn't hurt either.

AMAT : 145.66 (+0.37%)
2 Artificial Intelligence (AI) Stocks That Are Worth Buying the Dip

The market was enchanted with artificial intelligence (AI) in 2023 and 2024. At one point, it felt like AI stocks couldn't go down . That vibe has changed in 2025. AI stocks have started to tumble quickly,...

GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
GOOG : 158.88 (+1.70%)
TSLA : 268.46 (+3.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 151.56
2nd Resistance Point 148.83
1st Resistance Point 147.25
Last Price 145.66
1st Support Level 142.94
2nd Support Level 140.21
3rd Support Level 138.63

See More

52-Week High 255.89
Fibonacci 61.8% 212.06
Fibonacci 50% 198.52
Fibonacci 38.2% 184.99
Last Price 145.66
52-Week Low 141.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies