Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Applied Materials (AMAT)

Applied Materials (AMAT)
170.39 -1.26 (-0.73%) 13:20 ET [NASDAQ]
170.71 x 200 170.83 x 600
Realtime by (Cboe BZX)
170.71 x 200 170.83 x 600
Realtime 168.71 -2.94 (-1.71%) 09:29 ET
Quote Overview for Mon, Jan 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
167.73
Day High
171.61
Open 169.10
Previous Close 171.65 171.65
Volume 1,947,900 1,947,900
Avg Vol 6,044,949 6,044,949
Stochastic %K 62.43% 62.43%
Weighted Alpha -7.49 -7.49
5-Day Change +1.03 (+0.61%) +1.03 (+0.61%)
52-Week Range 149.84 - 255.89 149.84 - 255.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 139,669,024
  • Shares Outstanding, K 813,685
  • Annual Sales, $ 27,176 M
  • Annual Income, $ 7,177 M
  • EBIT $ 7,867 M
  • EBITDA $ 8,259 M
  • 60-Month Beta 1.53
  • Price/Sales 5.30
  • Price/Cash Flow 19.19
  • Price/Book 7.68

Options Overview Details

View History
  • Implied Volatility 45.08% ( +2.84%)
  • Historical Volatility 33.67%
  • IV Percentile 86%
  • IV Rank 47.92%
  • IV High 63.81% on 08/05/24
  • IV Low 27.85% on 05/24/24
  • Put/Call Vol Ratio 0.99
  • Today's Volume 10,878
  • Volume Avg (30-Day) 22,856
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 333,095
  • Open Int (30-Day) 341,355

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 2.28
  • Number of Estimates 10
  • High Estimate 2.30
  • Low Estimate 2.19
  • Prior Year 2.13
  • Growth Rate Est. (year over year) +7.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.96 +7.63%
on 12/20/24
Period Open: 169.35
181.84 -5.91%
on 01/07/25
+1.74 (+1.03%)
since 12/13/24
3-Month
158.96 +7.63%
on 12/20/24
Period Open: 205.06
215.70 -20.68%
on 10/15/24
-33.97 (-16.57%)
since 10/11/24
52-Week
149.84 +14.18%
on 01/16/24
Period Open: 151.25
255.89 -33.14%
on 07/10/24
+19.84 (+13.12%)
since 01/12/24

Most Recent Stories

More News
Applied Materials (AMAT): 3 Reasons We Love This Stock

Applied Materials (AMAT): 3 Reasons We Love This Stock

AMAT : 170.39 (-0.73%)
URI : 677.00 (+0.90%)
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 65.82 (-3.46%)
AMAT : 170.39 (-0.73%)
ALL : 181.71 (+0.40%)
ROKU : 76.86 (-2.94%)
UAL : 102.62 (-4.19%)
CVX : 154.88 (+1.14%)
ADI : 211.57 (-0.38%)
HIMS : 24.96 (-1.77%)
SRE : 77.21 (-1.93%)
$IUXX : 20,717.11 (-0.63%)
SAIC : 118.11 (+1.70%)
ZNH25 : 107-120 (-0.01%)
Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause

The S&P 500 Index ($SPX ) (SPY ) today is down -1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.82%. March E-mini S&P futures...

ALK : 65.82 (-3.46%)
AMAT : 170.39 (-0.73%)
ALL : 181.71 (+0.40%)
ROKU : 76.86 (-2.94%)
UAL : 102.62 (-4.19%)
HIMS : 24.96 (-1.77%)
SRE : 77.21 (-1.93%)
$IUXX : 20,717.11 (-0.63%)
SAIC : 118.11 (+1.70%)
ZNH25 : 107-120 (-0.01%)
BURL : 280.96 (-2.12%)
ESH25 : 5,855.50 (-0.18%)
Stocks Tumble as Bond Yields Soar on a Strong US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today are down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

ALK : 65.82 (-3.46%)
AMAT : 170.39 (-0.73%)
ALL : 181.71 (+0.40%)
ROKU : 76.86 (-2.94%)
UAL : 102.62 (-4.19%)
CVX : 154.88 (+1.14%)
HIMS : 24.96 (-1.77%)
SRE : 77.21 (-1.93%)
$IUXX : 20,717.11 (-0.63%)
ZNH25 : 107-120 (-0.01%)
OXY : 52.70 (+2.73%)
ESH25 : 5,855.50 (-0.18%)
History Says the Nasdaq Could Surge in 2025: 2 Stock-Split AI Stocks to Buy Now, According to Wall Street

The Nasdaq Composite (NASDAQINDEX: ^IXIC) advanced 29% in 2024, and history says that momentum could spill into 2025. Since its inception in 1971, the Nasdaq has gained over 20% in 20 years. Following...

COMP : 5.24 (-2.06%)
NVDA : 132.31 (-2.65%)
AMAT : 170.39 (-0.73%)
$NASX : 19,008.64 (-0.80%)
LRCX : 74.11 (-0.72%)
MORN : 317.75 (+0.58%)
Stocks Push Higher as Chip Makers and Energy Producers Climb

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

MSTR : 315.98 (-3.64%)
AMAT : 170.39 (-0.73%)
MPC : 147.58 (+3.73%)
AAPL : 232.92 (-1.66%)
AVGO : 225.71 (+0.62%)
CVX : 154.88 (+1.14%)
SLB : 39.83 (+3.13%)
NMRA : 2.29 (+3.62%)
HR : 15.92 (-0.44%)
$IUXX : 20,717.11 (-0.63%)
COIN : 247.55 (-4.34%)
ASML : 726.81 (-1.65%)
Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 170.39 (-0.73%)
MPC : 147.58 (+3.73%)
AVGO : 225.71 (+0.62%)
CVX : 154.88 (+1.14%)
SLB : 39.83 (+3.13%)
$IUXX : 20,717.11 (-0.63%)
ZNH25 : 107-120 (-0.01%)
OXY : 52.70 (+2.73%)
TSLA : 394.38 (-0.09%)
GDDY : 192.46 (-0.21%)
ESH25 : 5,855.50 (-0.18%)
FANG : 177.46 (+1.54%)
Better Artificial Intelligence Stock: Applied Materials vs. ASML

Artificial intelligence (AI) is a growing industry worth your investment dollars. One way to invest in this sector is to buy shares in businesses playing an essential role in the AI market. Two such companies...

AMAT : 170.39 (-0.73%)
ASML : 726.81 (-1.65%)
Stocks Settle Lower as Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

MSTR : 315.98 (-3.64%)
GOOGL : 189.94 (-1.09%)
AMAT : 170.39 (-0.73%)
AAPL : 232.92 (-1.66%)
ADI : 211.57 (-0.38%)
TXN : 190.33 (+0.09%)
$IUXX : 20,717.11 (-0.63%)
ASML : 726.81 (-1.65%)
AXSM : 88.00 (+9.93%)
ZNH25 : 107-120 (-0.01%)
MSFT : 414.83 (-0.98%)
TSLA : 394.38 (-0.09%)
Stocks Retreat as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. March E-mini S&P futures...

MSTR : 315.98 (-3.64%)
GOOGL : 189.94 (-1.09%)
AMAT : 170.39 (-0.73%)
AAPL : 232.92 (-1.66%)
ADI : 211.57 (-0.38%)
TXN : 190.33 (+0.09%)
$IUXX : 20,717.11 (-0.63%)
ASML : 726.81 (-1.65%)
AXSM : 88.00 (+9.93%)
ZNH25 : 107-120 (-0.01%)
MSFT : 414.83 (-0.98%)
TSLA : 394.38 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied's customers include manufacturers of semiconductor...

See More

Key Turning Points

3rd Resistance Point 179.63
2nd Resistance Point 177.17
1st Resistance Point 174.41
Last Price 170.39
1st Support Level 169.20
2nd Support Level 166.74
3rd Support Level 163.98

See More

52-Week High 255.89
Fibonacci 61.8% 215.38
Fibonacci 50% 202.86
Fibonacci 38.2% 190.35
Last Price 170.39
52-Week Low 149.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world