Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
189.31 -3.41 (-1.77%) 08:59 ET [NASDAQ]
189.00 x 300 189.18 x 2,500
Realtime by (Cboe BZX)
189.00 x 300 189.18 x 2,500
Realtime 189.10 -3.62 (-1.88%) 09:05 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
189.31
Day High
189.31
Open 189.31
Previous Close 192.72 192.72
Volume 962,555 962,555
Avg Vol 43,063,629 43,063,629
Stochastic %K 53.61% 53.61%
Weighted Alpha -2.01 -2.01
5-Day Change -14.12 (-6.95%) -14.12 (-6.95%)
52-Week Range 151.61 - 242.52 151.61 - 242.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,042,394,240
  • Shares Outstanding, K 10,597,729
  • Annual Sales, $ 637,959 M
  • Annual Income, $ 59,248 M
  • EBIT $ 68,593 M
  • EBITDA $ 121,388 M
  • 60-Month Beta 1.19
  • Price/Sales 3.34
  • Price/Cash Flow 19.05
  • Price/Book 7.46

Options Overview Details

View History
  • Implied Volatility 36.72% ( +5.69%)
  • Historical Volatility 30.56%
  • IV Percentile 66%
  • IV Rank 55.19%
  • IV High 48.57% on 04/30/24
  • IV Low 22.12% on 05/10/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 899,789
  • Volume Avg (30-Day) 618,835
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 3,774,528
  • Open Int (30-Day) 3,864,687

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 52 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.38
  • Number of Estimates 15
  • High Estimate 1.62
  • Low Estimate 1.21
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +22.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.14 unch
on 03/31/25
Period Open: 212.28
214.01 -11.62%
on 03/03/25
-23.14 (-10.90%)
since 02/28/25
3-Month
189.14 unch
on 03/31/25
Period Open: 223.75
242.52 -22.01%
on 02/04/25
-34.61 (-15.47%)
since 12/27/24
52-Week
151.61 +24.75%
on 08/05/24
Period Open: 180.38
242.52 -22.01%
on 02/04/25
+8.76 (+4.86%)
since 03/28/24

Most Recent Stories

More News
This Artificial Intelligence (AI) Stock Is a "Magnificent Seven" Leader. But Is It a Buy?

There aren't many technology companies that can claim they've been a leader in artificial intelligence (AI), but Microsoft (NASDAQ: MSFT) can do so easily. The tech giant made early investments in OpenAI,...

MSFT : 374.00 (-1.27%)
GS : 533.96 (-1.69%)
AMZN : 189.31 (-1.77%)
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words

In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness.

MSFT : 374.00 (-1.27%)
PYPL : 64.09 (-1.63%)
NVDA : 105.88 (-3.46%)
TSLA : 248.82 (-5.59%)
KO : 70.83 (+0.65%)
SBUX : 96.95 (-0.80%)
BRK.TO : 39.47 (-1.57%)
AXON : 520.00 (-2.79%)
PGR : 278.22 (-0.23%)
PEP : 150.35 (+0.72%)
AMZN : 189.31 (-1.77%)
Here's Why Rivian Stock Is a Buy Before May 6

Rivian Automotive (NASDAQ: RIVN) reported full-year 2024 earnings in late February. Despite some operational issues during the year, it ended the fourth quarter on a positive note in one very important...

TSLA : 248.82 (-5.59%)
RIVN : 11.98 (-3.47%)
AMZN : 189.31 (-1.77%)
Stock Market News For Mar 31, 2025

U.S. stock markets routed on Friday on concerns of Trump’s tariffs, higher inflation rate and fear of a near-term recession. Wall Street has been facing extreme volatility since last month. All three...

AMZN : 189.31 (-1.77%)
President Trump's Policies and the Stock Market Drop: 5 Fantastic Stocks You Can Buy Amid the Chaos

President Donald Trump has already implemented significant policy changes impacting the stock market.

DKNG : 33.97 (-3.74%)
V : 340.12 (-0.80%)
PINS : 30.94 (-1.68%)
UBER : 71.38 (-1.88%)
AMZN : 189.31 (-1.77%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 153.23 (-0.71%)
NVDA : 105.88 (-3.46%)
PVH : 63.52 (-1.81%)
OXM : 58.96 (-5.72%)
BLUE : 4.44 (+8.80%)
WRB : 70.97 (-0.42%)
ABF.LN : 1,910.000 (-1.57%)
CAG : 26.62 (+0.26%)
LW : 53.91 (-0.19%)
ESM25 : 5,575.00 (-0.85%)
LULU : 285.93 (-2.43%)
COOP : 127.95 (+22.45%)
My Top Artificial Intelligence (AI) Stocks to Buy Right Now

For more than two years, nearly any stock tied to artificial intelligence (AI) was sizzling hot. That's no longer the case. Several AI stocks have plunged by double-digit percentages so far in 2025.

GOOGL : 153.23 (-0.71%)
NVDA : 105.88 (-3.46%)
GOOG : 154.92 (-0.73%)
UBS : 30.44 (-3.55%)
AMZN : 189.31 (-1.77%)
Amazon MGM Studios Head To Reportedly Leave To Start Own Venture: Retail Mood Dim

Jen Salke's departure comes as Amazon invests in live sports content and advertising initiatives to grow its streaming service.

NFLX : 922.24 (-1.24%)
XLY : 193.49 (-1.80%)
AMZN : 189.31 (-1.77%)
VOX : 148.10 (-3.05%)
Did Apple Just Give Nvidia Investors 1 Billion Reasons to Celebrate?

Apple's recent moves in AI infrastructure could bode well for Nvidia.

MSFT : 374.00 (-1.27%)
NVDA : 105.88 (-3.46%)
AAPL : 217.11 (-0.36%)
AMZN : 189.31 (-1.77%)
Else Nutrition Reschedules 2024 Fiscal Year Business Update Conference Call

/CNW/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL.F) ("Else" or the "Company"), announces that further to its news release of March 21,...

BABYF : 0.0158 (-9.71%)
BABY.TO : 0.0200 (-20.00%)
AMZN : 189.31 (-1.77%)
BTCS Adds Kava to its Blockchain Infrastructure Operations

Silver Spring, MD, April 27, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company,...

BTCS : 1.5016 (-3.74%)
BTCS Adds Polygon to its Blockchain Infrastructure Operations

Silver Spring, MD, April 20, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company,...

BTCS : 1.5016 (-3.74%)
BTCS to Present at Ladenburg Thalmann Virtual Special Crypto Expo on March 24th

Silver Spring, MD, March 16, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company,...

BTCS : 1.5016 (-3.74%)
BTCS Reports Q4 2021 Results

78% gross margins for the year ended December 31, 2021 Silver Spring, MD, March 14, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or...

BTCS : 1.5016 (-3.74%)
BTCS Adds Terra to its Growing Blockchain Infrastructure Operations

Silver Spring, MD, March 09, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company,...

BTCS : 1.5016 (-3.74%)
BTCS Set to Offer a Dividend Payable in Bitcoin in Two Weeks

Silver Spring, MD, March 02, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company,...

BTCS : 1.5016 (-3.74%)
BTCS Prepares for Accelerated Growth with Appointment of Experienced Crypto Developer as CTO

Silver Spring, MD, Feb. 22, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology focused company, today...

BTCS : 1.5016 (-3.74%)
Solana Added to BTCS Blockchain Infrastructure

Silver Spring, MD, Feb. 16, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (NASDAQ: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company,...

BTCS : 1.5016 (-3.74%)
BTCS to Present at Aegis Virtual Conference on February 23, 2022

Silver Spring, MD, Feb. 14, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a blockchain technology-focused company, today...

BTCS : 1.5016 (-3.74%)
BTCS Adds Kusama to its Blockchain Infrastructure Operations

Silver Spring, MD, Jan. 24, 2022 (GLOBE NEWSWIRE) -- BTCS Inc. (NASDAQ: BTCS) (“BTCS” or the “Company”), a blockchain technology focused company,...

BTCS : 1.5016 (-3.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint...

See More

Key Turning Points

3rd Resistance Point 204.74
2nd Resistance Point 202.00
1st Resistance Point 197.36
Last Price 189.31
1st Support Level 189.98
2nd Support Level 187.24
3rd Support Level 182.60

See More

52-Week High 242.52
Fibonacci 61.8% 207.79
Fibonacci 50% 197.07
Last Price 189.31
Fibonacci 38.2% 186.34
52-Week Low 151.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies