UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Ascent Capital Group (ASCMA)

Ascent Capital Group (ASCMA)
0.8180 +0.0430 (+5.55%) 08/30/19 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Aug 30th, 2019
Day Low
0.8000
Day High
0.9999
Open 0.8000
Previous Close 0.7750 0.7750
Volume 19,000 19,000
Avg Vol 13,650 13,650
Stochastic %K 21.74% 21.74%
Weighted Alpha -59.75 -59.75
5-Day Change -0.0320 (-3.76%) -0.0320 (-3.76%)
52-Week Range 0.2500 - 3.0000 0.2500 - 3.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 10,216
  • Shares Outstanding, K 12,489
  • Annual Sales, $ 540,360 K
  • Annual Income, $ -698,040 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.63
  • Price/Sales 0.02
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -15.96
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 09/30/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Industrial Products
  • INDUSTRY GROUPING Protection - Safety

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7200 +13.61%
on 08/29/19
Period Open: 0.8000
1.0850 -24.61%
on 08/22/19
+0.0180 (+2.25%)
since 07/30/19
3-Month
0.6600 +23.94%
on 07/15/19
Period Open: 1.3000
1.3895 -41.13%
on 06/04/19
-0.4820 (-37.08%)
since 05/30/19
52-Week
0.2500 +227.20%
on 12/28/18
Period Open: 2.7600
3.0000 -72.73%
on 09/21/18
-1.9420 (-70.36%)
since 08/28/18

Business Summary

Ascent Capital Group, Inc. is a holding company and its assets primarily consist of its wholly-owned subsidiary, Monitronics International, Inc. The Company provides security alarm monitoring and related services to residential and business subscribers throughout the United States and parts of Canada....

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.0725
1st Resistance Point 0.9453
Last Price 0.8180
1st Support Level 0.7454
2nd Support Level 0.6727
3rd Support Level N/A

See More

52-Week High 3.0000
Fibonacci 61.8% 1.9495
Fibonacci 50% 1.6250
Fibonacci 38.2% 1.3005
Last Price 0.8180
52-Week Low 0.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements