Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ea Bridgeway Blue Chip ETF (BBLU)

Ea Bridgeway Blue Chip ETF (BBLU)
11.00 x 69 13.00 x 11
Pre-market by (Cboe BZX)
11.64 -0.29 (-2.43%) 04/21/25 [NYSE Arca]
11.00 x 69 13.00 x 11
Pre-market 11.64 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.55
Day High
11.80
Open 11.80
Previous Close 11.93 11.93
Volume 95,000 95,000
Avg Vol 166,615 166,615
Stochastic %K 45.49% 45.49%
Weighted Alpha -4.05 -4.05
5-Day Change -0.46 (-3.80%) -0.46 (-3.80%)
52-Week Range 11.01 - 13.72 11.01 - 13.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Alpha Architect
  • Assets Under Management 228,616,100
  • Shares Outstanding, K 19,606
  • 60-Month Beta -0.94
  • Price/Earnings ttm 17.90
  • Annual Dividend & Yield 0.18 (1.55%)
  • Most Recent Dividend 0.181 on 12/19/24
  • Management Fee 0.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.01 +5.72%
on 04/07/25
Period Open: 12.82
13.07 -10.94%
on 03/25/25
-1.18 (-9.20%)
since 03/21/25
3-Month
11.01 +5.72%
on 04/07/25
Period Open: 13.38
13.72 -15.16%
on 02/19/25
-1.74 (-13.00%)
since 01/21/25
52-Week
11.01 +5.72%
on 04/07/25
Period Open: 11.12
13.72 -15.16%
on 02/19/25
+0.52 (+4.68%)
since 04/19/24

Most Recent Stories

More News
3 Intriguing ETFs Trading Under $10 a Share

There is a short list of low-cost, low-priced ETFs that could serve as nice 'satellite' holdings for a small, diversified portfolio — including these three

QQQ : 437.35 (+0.98%)
MSFT : 361.27 (+0.60%)
SILJ : 12.78 (+1.27%)
BBLU : 11.64 (-2.43%)
EVNT : 10.67 (-0.10%)
ATVI : 94.42 (-0.05%)
SPY : 518.49 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The EA Bridgeway Blue Chip ETF seeks to provide long-term total return on capital, primarily through capital appreciation, but also some income.

See More

Key Turning Points

3rd Resistance Point 12.03
2nd Resistance Point 11.91
1st Resistance Point 11.78
Last Price 11.64
1st Support Level 11.53
2nd Support Level 11.41
3rd Support Level 11.28

See More

52-Week High 13.72
Fibonacci 61.8% 12.68
Fibonacci 50% 12.36
Fibonacci 38.2% 12.05
Last Price 11.64
52-Week Low 11.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro