Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)
90.06 x 1 99.30 x 1
Pre-market by (Cboe BZX)
94.68 +2.10 (+2.27%) 04/10/25 [NASDAQ]
90.06 x 1 99.30 x 1
Pre-market 95.20 +0.52 (+0.55%) 04:16 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.84
Day High
95.31
Open 92.50
Previous Close 92.58 92.58
Volume 1,490,700 1,490,700
Avg Vol 1,151,505 1,151,505
Stochastic %K 69.60% 69.60%
Weighted Alpha +49.26 +49.26
5-Day Change +1.71 (+1.84%) +1.71 (+1.84%)
52-Week Range 55.15 - 116.41 55.15 - 116.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,539,660
  • Shares Outstanding, K 49,035
  • Annual Sales, $ 2,326 M
  • Annual Income, $ 277,890 K
  • EBIT $ 770 M
  • EBITDA $ 850 M
  • 60-Month Beta 0.11
  • Price/Sales 1.90
  • Price/Cash Flow 12.37
  • Price/Book 2.16

Options Overview Details

View History
  • Implied Volatility 54.75% ( +6.59%)
  • Historical Volatility 49.25%
  • IV Percentile 96%
  • IV Rank 67.92%
  • IV High 70.61% on 04/08/25
  • IV Low 21.17% on 08/21/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 1,604
  • Volume Avg (30-Day) 1,744
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 22,476
  • Open Int (30-Day) 22,503

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 2.32
  • Growth Rate Est. (year over year) +42,960.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.55 +19.02%
on 03/13/25
Period Open: 87.37
95.61 -0.97%
on 04/09/25
+7.31 (+8.37%)
since 03/10/25
3-Month
79.55 +19.02%
on 03/13/25
Period Open: 101.93
116.41 -18.67%
on 01/21/25
-7.25 (-7.11%)
since 01/10/25
52-Week
55.15 +71.69%
on 04/30/24
Period Open: 61.51
116.41 -18.67%
on 01/21/25
+33.17 (+53.93%)
since 04/10/24

Most Recent Stories

More News
US egg prices increase to record high, dashing hopes of cheap eggs by Easter

U.S. egg prices increased again last month to reach a new record-high of $6.23 per dozen despite President Donald Trump’s predictions, a drop in wholesale prices and no egg farms having bird flu outbreaks...

CALM : 94.68 (+2.27%)
Why Cal-Maine Foods Shares Were Volatile Today

Cal-Maine Foods (NASDAQ: CALM), the nation's largest egg producer, missed on earnings but announced an agreement to acquire breakfast food manufacturer Echo Lake Foods. Investors weren't sure what to make...

CALM : 94.68 (+2.27%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
Zacks Industry Outlook Highlights CalMaine, The Andersons, GrowGeneration and Hydrofarm

For Immediate ReleaseChicago, IL – April 9, 2025 – Today, Zacks Equity Research discusses CalMaine Foods CALM, The Andersons, Inc. ANDE, GrowGeneration GRWG and Hydrofarm HYFM.Industry: AgricultureLink:...

ANDE : 37.30 (-4.04%)
CALM : 94.68 (+2.27%)
GRWG : 0.8761 (-2.77%)
HYFM : 2.1500 (+27.98%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.68 (+2.27%)
HUM : 290.25 (+1.65%)
AAPL : 190.42 (-4.24%)
BTU : 11.23 (-8.40%)
F : 9.14 (-3.79%)
RPM : 102.44 (-3.03%)
UNH : 594.40 (+2.75%)
DAL : 39.36 (-11.09%)
AEHR : 8.13 (-7.19%)
ESM25 : 5,272.25 (-0.56%)
TSLA : 252.40 (-7.27%)
INTC : 19.88 (-7.66%)
US egg giant Cal-Maine says government is investigating price increases

Shares of Cal-Maine Foods, the largest U.S. egg producer, fell in after-hours trading Tuesday after the company acknowledged it is being investigated by the antitrust division of the U.S. Department of...

CALM : 94.68 (+2.27%)
$SPX : 5,268.05 (-3.46%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
Cal-Maine: Fiscal Q3 Earnings Snapshot

Cal-Maine: Fiscal Q3 Earnings Snapshot

CALM : 94.68 (+2.27%)
Cal-Maine (NASDAQ:CALM) Reports Sales Below Analyst Estimates In Q1 Earnings

Cal-Maine (NASDAQ:CALM) Reports Sales Below Analyst Estimates In Q1 Earnings

CALM : 94.68 (+2.27%)
4 Agriculture - Products Stocks to Watch in a Thriving Industry

The Zacks Agriculture - Products industry will benefit from the stable demand for food, supported by an increasing population. Rising consumer awareness regarding food ingredients and the preference for...

CALM : 94.68 (+2.27%)
ANDE : 37.30 (-4.04%)
GRWG : 0.8761 (-2.77%)
HYFM : 2.1500 (+27.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Cal-Maine Foods, Inc. is primarily engaged in the production, grading, packing and sale of fresh shell eggs, including conventional, cage-free, organic and nutritionally-enhanced eggs. The Company, which is headquartered in Jackson, Mississippi, is the largest producer and distributor of fresh shell...

See More

Key Turning Points

3rd Resistance Point 100.85
2nd Resistance Point 98.08
1st Resistance Point 96.38
Last Price 94.68
1st Support Level 91.91
2nd Support Level 89.14
3rd Support Level 87.44

See More

52-Week High 116.41
Last Price 94.68
Fibonacci 61.8% 93.01
Fibonacci 50% 85.78
Fibonacci 38.2% 78.55
52-Week Low 55.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar