Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

CDW Corp (CDW)

CDW Corp (CDW)
141.90 -2.59 (-1.79%) 10:37 ET [NASDAQ]
143.70 x 200 143.91 x 100
Realtime by (Cboe BZX)
143.70 x 200 143.91 x 100
Realtime 141.76 -2.73 (-1.89%) 09:30 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
137.31
Day High
146.76
Open 141.45
Previous Close 144.49 144.49
Volume 702,124 702,124
Avg Vol 1,468,358 1,468,358
Stochastic %K 7.07% 7.07%
Weighted Alpha -46.29 -46.29
5-Day Change -19.98 (-12.47%) -19.98 (-12.47%)
52-Week Range 137.31 - 257.33 137.31 - 257.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,143,770
  • Shares Outstanding, K 132,492
  • Annual Sales, $ 20,999 M
  • Annual Income, $ 1,078 M
  • EBIT $ 1,651 M
  • EBITDA $ 1,927 M
  • 60-Month Beta 0.97
  • Price/Sales 0.96
  • Price/Cash Flow 13.25
  • Price/Book 8.59

Options Overview Details

View History
  • Implied Volatility 60.43% ( +4.45%)
  • Historical Volatility 35.21%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 60.43% on 04/07/25
  • IV Low 16.08% on 05/10/24
  • Put/Call Vol Ratio 2.17
  • Today's Volume 301
  • Volume Avg (30-Day) 362
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 7,937
  • Open Int (30-Day) 9,286

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.89
  • Number of Estimates 5
  • High Estimate 1.95
  • Low Estimate 1.86
  • Prior Year 1.89
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.31 +2.16%
on 04/07/25
Period Open: 168.37
174.36 -19.54%
on 03/19/25
-28.09 (-16.68%)
since 03/07/25
3-Month
137.31 +2.16%
on 04/07/25
Period Open: 180.98
222.92 -37.07%
on 02/05/25
-40.70 (-22.49%)
since 01/07/25
52-Week
137.31 +2.16%
on 04/07/25
Period Open: 255.19
257.33 -45.49%
on 04/08/24
-114.91 (-45.03%)
since 04/05/24

Most Recent Stories

More News
IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest

IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest

NSIT : 128.00 (-3.06%)
SCSC : 29.97 (-0.99%)
CDW : 141.90 (-1.79%)
SNX : 96.06 (+0.26%)
PLUS : 55.19 (-3.41%)
3 Reasons CDW is Risky and 1 Stock to Buy Instead

3 Reasons CDW is Risky and 1 Stock to Buy Instead

MSFT : 354.62 (-1.45%)
CDW : 141.90 (-1.79%)
IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest

IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest

NSIT : 128.00 (-3.06%)
CDW : 141.90 (-1.79%)
INGM : 15.68 (-0.70%)
CNXN : 58.49 (-2.03%)
PLUS : 55.19 (-3.41%)
How Is CDW Corporation's Stock Performance Compared to Other Information Technology Services Stocks?

Despite CDW Corporation's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

IBM : 221.57 (-2.60%)
CDW : 141.90 (-1.79%)
FTEC : 139.94 (-1.76%)
Spotting Winners: ScanSource (NASDAQ:SCSC) And IT Distribution & Solutions Stocks In Q4

Spotting Winners: ScanSource (NASDAQ:SCSC) And IT Distribution & Solutions Stocks In Q4

NSIT : 128.00 (-3.06%)
SCSC : 29.97 (-0.99%)
CDW : 141.90 (-1.79%)
CNXN : 58.49 (-2.03%)
PLUS : 55.19 (-3.41%)
Is Wall Street Bullish or Bearish on CDW Corporation Stock?

CDW Corporation has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,076.66 (+0.05%)
XLK : 179.71 (-1.46%)
MS : 97.47 (-2.36%)
CDW : 141.90 (-1.79%)
America Movil's Q4 Earnings Fall Y/Y, Sales Up on Expanded Coverage

America Movil, S.A.B. de C.V. AMX reported net income per ADR of 15 cents for the fourth-quarter 2024, down from 33 cents in the prior-year quarter. The earnings figure missed the Zacks Consensus Estimate...

BCE : 22.07 (-2.82%)
CDW : 141.90 (-1.79%)
AMX : 13.89 (-1.42%)
PTC : 138.40 (-0.98%)
Onto Innovation's Q4 Earnings & Revenues Top, Up Y/Y on AI Innovations

Onto Innovation Inc. ONTO reported fourth-quarter 2024 earnings per share of $1.51, which beat the Zacks Consensus Estimate by 8.6%. The bottom line compared favorably with the prior-year quarter's $1.06.Stay...

WDC : 30.43 (-0.36%)
CDW : 141.90 (-1.79%)
PTC : 138.40 (-0.98%)
ONTO : 106.00 (+1.49%)
BCE's Q4 Earnings Surpass Estimates, Stock Falls on Lower Revenues

BCE Inc. BCE reported fourth-quarter 2024 adjusted earnings per share (EPS) of C$0.79 (56 cents) compared with C$0.76 in the prior-year quarter. The Zacks Consensus Estimate was pegged at 50 cents.Stay...

BCE : 22.07 (-2.82%)
WDC : 30.43 (-0.36%)
CDW : 141.90 (-1.79%)
PTC : 138.40 (-0.98%)
Stocks Rebound and Close Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P...

MAT : 16.14 (-1.88%)
GOOGL : 144.74 (-0.59%)
AVGO : 145.83 (-0.31%)
FI : 193.71 (-2.46%)
ADI : 168.28 (+2.24%)
$IUXX : 17,530.95 (+0.77%)
AMGN : 288.03 (-2.16%)
ZNM25 : 112-100 (-0.65%)
ESM25 : 5,050.00 (-1.18%)
QCOM : 126.61 (-0.67%)
CDW : 141.90 (-1.79%)
LRCX : 60.51 (+2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

CDW Corporation is a leading provider of integrated information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, United Kingdom and Canada. CDW offers discrete hardware and software products to integrated IT solutions...

See More

Key Turning Points

3rd Resistance Point 156.76
2nd Resistance Point 153.23
1st Resistance Point 148.86
Last Price 141.90
1st Support Level 140.96
2nd Support Level 137.43
3rd Support Level 133.06

See More

52-Week High 257.33
Fibonacci 61.8% 211.48
Fibonacci 50% 197.32
Fibonacci 38.2% 183.16
Last Price 141.90
52-Week Low 137.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades