Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CDW Corp (CDW)

CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.40 +1.47%
on 05/14/24
225.46 -0.81%
on 05/17/24
+1.18 (+0.53%)
since 05/10/24
1-Month
213.04 +4.98%
on 05/02/24
248.12 -9.87%
on 04/30/24
-13.14 (-5.55%)
since 04/17/24
3-Month
213.04 +4.98%
on 05/02/24
263.37 -15.09%
on 04/04/24
-17.73 (-7.35%)
since 02/16/24
6-Month
208.30 +7.36%
on 12/01/23
263.37 -15.09%
on 04/04/24
+8.35 (+3.88%)
since 11/17/23
YTD
212.72 +5.13%
on 01/08/24
263.37 -15.09%
on 04/04/24
-3.68 (-1.62%)
since 12/29/23
52-Week
167.57 +33.46%
on 05/24/23
263.37 -15.09%
on 04/04/24
+50.39 (+29.09%)
since 05/17/23
2-Year
147.91 +51.20%
on 10/13/22
263.37 -15.09%
on 04/04/24
+50.99 (+29.53%)
since 05/17/22
3-Year
147.91 +51.20%
on 10/10/22
263.37 -15.09%
on 04/01/24
+55.57 (+33.06%)
since 05/17/21
5-Year
73.39 +204.73%
on 03/23/20
263.37 -15.09%
on 04/01/24
+120.45 (+116.73%)
since 05/20/19
10-Year
27.59 +710.58%
on 10/01/14
263.37 -15.09%
on 04/01/24
+194.23 (+660.42%)
since 05/01/14

52-Week Key Points

52-Week High 263.37
Fibonacci 61.8% 226.77
Last Price 223.64
Fibonacci 50% 215.47
Fibonacci 38.2% 204.17
52-Week Low 167.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.81%
1-Month 7 times -9.87%
3-Month 15 times -15.09%
6-Month 30 times -15.09%
YTD 22 times -15.09%
52-Week 58 times -15.09%
2-Year 55 times -15.09%
3-Year 31 times -15.09%
5-Year 54 times -15.09%
10-Year 58 times -15.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.47%
1-Month 4 times +4.98%
3-Month 6 times +4.98%
6-Month 5 times +7.36%
YTD 5 times +5.13%
52-Week 4 times +33.46%
2-Year 8 times +51.20%
3-Year 8 times +51.20%
5-Year 4 times +204.73%
10-Year 2 times +710.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar