Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Church & Dwight Company (CHD)

Church & Dwight Company (CHD)
103.24 x 1 109.99 x 1
Post-market by (Cboe BZX)
106.09 -4.67 (-4.22%) 04/04/25 [NYSE]
103.24 x 1 109.99 x 1
Post-market 106.24 +0.15 (+0.14%) 16:47 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.87
Day High
113.91
Open 111.68
Previous Close 110.76 110.76
Volume 3,154,300 3,154,300
Avg Vol 1,741,580 1,741,580
Stochastic %K 53.35% 53.35%
Weighted Alpha +3.06 +3.06
5-Day Change -3.02 (-2.77%) -3.02 (-2.77%)
52-Week Range 96.35 - 116.46 96.35 - 116.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,259,144
  • Shares Outstanding, K 246,110
  • Annual Sales, $ 6,107 M
  • Annual Income, $ 585,300 K
  • EBIT $ 807 M
  • EBITDA $ 1,046 M
  • 60-Month Beta 0.55
  • Price/Sales 4.37
  • Price/Cash Flow 24.38
  • Price/Book 6.09

Options Overview Details

View History
  • Implied Volatility 35.29% ( +11.30%)
  • Historical Volatility 24.83%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 35.29% on 04/04/25
  • IV Low 13.52% on 05/21/24
  • Put/Call Vol Ratio 2.76
  • Today's Volume 282
  • Volume Avg (30-Day) 611
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 6,150
  • Open Int (30-Day) 7,034

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.89
  • Number of Estimates 12
  • High Estimate 0.91
  • Low Estimate 0.85
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -7.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.23 +1.78%
on 03/25/25
Period Open: 110.71
116.46 -8.90%
on 03/10/25
-4.62 (-4.17%)
since 03/04/25
3-Month
100.86 +5.19%
on 01/10/25
Period Open: 104.64
116.46 -8.90%
on 03/10/25
+1.45 (+1.39%)
since 01/03/25
52-Week
96.35 +10.11%
on 08/02/24
Period Open: 102.10
116.46 -8.90%
on 03/10/25
+3.99 (+3.91%)
since 04/04/24

Most Recent Stories

More News
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 61.15 (-2.10%)
DG : 92.62 (-1.90%)
HRL : 30.74 (-2.23%)
$IUXX : 17,397.70 (-6.07%)
UNH : 525.05 (-2.85%)
CLX : 143.86 (-3.25%)
COST : 916.48 (-5.23%)
AWK : 147.23 (-3.11%)
$DOWI : 38,314.86 (-5.50%)
ED : 109.32 (-3.02%)
KO : 69.93 (-4.44%)
MNST : 57.08 (-4.31%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Colgate's Path to Sustainable Growth: Innovation & Digital Expansion

Colgate-Palmolive Company CL remains focused on a strategic vision aimed at sustained long-term growth. The company’s approach integrates innovation, sustainability and digital transformation while navigating...

PG : 163.75 (-5.01%)
CL : 91.66 (-4.52%)
CLX : 143.86 (-3.25%)
CHD : 106.09 (-4.22%)
Church & Dwight (CHD): Buy, Sell, or Hold Post Q4 Earnings?

Church & Dwight (CHD): Buy, Sell, or Hold Post Q4 Earnings?

MELI : 1,841.29 (-5.36%)
CHD : 106.09 (-4.22%)
Is Church & Dwight Stock Outperforming the Nasdaq?

As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.

KMB : 137.91 (-5.03%)
$NASX : 15,587.79 (-5.82%)
CHD : 106.09 (-4.22%)
PG's Brand Strength & Strategy Fuel Resilience Amid Economic Pressures

The Procter & Gamble Company PG, alias P&G, continues to assert its global market leadership by leveraging its strong brand portfolio to drive organic sales growth. As a leading provider of everyday consumer...

PG : 163.75 (-5.01%)
CL : 91.66 (-4.52%)
CLX : 143.86 (-3.25%)
CHD : 106.09 (-4.22%)
3 Mid-Cap Stocks in Hot Water

3 Mid-Cap Stocks in Hot Water

PEN : 262.28 (-4.01%)
NVR : 7,410.93 (+4.23%)
CHD : 106.09 (-4.22%)
Unpacking Q4 Earnings: Colgate-Palmolive (NYSE:CL) In The Context Of Other Household Products Stocks

Unpacking Q4 Earnings: Colgate-Palmolive (NYSE:CL) In The Context Of Other Household Products Stocks

KMB : 137.91 (-5.03%)
SPB : 62.52 (-5.72%)
CENT : 35.23 (-1.29%)
CL : 91.66 (-4.52%)
CHD : 106.09 (-4.22%)
Q4 Earnings Highlights: Procter & Gamble (NYSE:PG) Vs The Rest Of The Household Products Stocks

Q4 Earnings Highlights: Procter & Gamble (NYSE:PG) Vs The Rest Of The Household Products Stocks

KMB : 137.91 (-5.03%)
PG : 163.75 (-5.01%)
CENT : 35.23 (-1.29%)
CL : 91.66 (-4.52%)
CHD : 106.09 (-4.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Church & Dwight Co., Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. It is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorized, leavens and buffers. The company operates in...

See More

Key Turning Points

3rd Resistance Point 119.42
2nd Resistance Point 116.67
1st Resistance Point 111.38
Last Price 106.09
1st Support Level 103.33
2nd Support Level 100.58
3rd Support Level 95.29

See More

52-Week High 116.46
Fibonacci 61.8% 108.78
Fibonacci 50% 106.40
Last Price 106.09
Fibonacci 38.2% 104.03
52-Week Low 96.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades