Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Carnival Plc ADR (CUK)

Carnival Plc ADR (CUK)
14.53 x 1 15.16 x 1
Post-market by (Cboe BZX)
14.90 -0.73 (-4.67%) 04/04/25 [NYSE]
14.53 x 1 15.16 x 1
Post-market 14.90 unch (unch) 19:32 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.13
Day High
15.13
Open 14.98
Previous Close 15.63 15.63
Volume 3,044,200 3,044,200
Avg Vol 1,984,215 1,984,215
Stochastic %K 18.95% 18.95%
Weighted Alpha -9.19 -9.19
5-Day Change -3.01 (-16.81%) -3.01 (-16.81%)
52-Week Range 12.50 - 26.14 12.50 - 26.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,933,564
  • Shares Outstanding, K 187,688
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 8,995 M
  • 60-Month Beta 2.47
  • Price/Sales 0.14
  • Price/Cash Flow 0.58
  • Price/Book 0.37

Options Overview Details

View History
  • Implied Volatility 95.81% ( +14.84%)
  • Historical Volatility 63.10%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 95.81% on 04/04/25
  • IV Low 1.99% on 09/16/24
  • Put/Call Vol Ratio 6.75
  • Today's Volume 31
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 761
  • Open Int (30-Day) 711

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.13 +5.45%
on 04/04/25
Period Open: 19.84
20.35 -26.80%
on 03/05/25
-4.94 (-24.90%)
since 03/04/25
3-Month
14.13 +5.45%
on 04/04/25
Period Open: 22.00
26.14 -43.00%
on 01/31/25
-7.10 (-32.27%)
since 01/03/25
52-Week
12.50 +19.20%
on 04/16/24
Period Open: 13.63
26.14 -43.00%
on 01/31/25
+1.27 (+9.32%)
since 04/04/24

Most Recent Stories

More News
Could This Bull Market Buy Help You Become a Millionaire?

Carnival (NYSE: CCL) (NYSE: CUK) suffered during the early days of the pandemic, but this cruise giant has proven its ability to weather tough times -- and go on to recover and grow. The company has soared...

CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)
Carnival Stock Has a Lot to Prove in 2025

The leading cruise line will need to come through with a strong financial update this week to reverse this year's slide.

NCLH : 15.69 (-3.80%)
CUK : 14.90 (-4.67%)
RCL : 177.93 (-5.68%)
CCL : 16.50 (-4.51%)
Where Will Carnival Stock Be in 1 Year?

Carnival (NYSE: CCL) (NYSE: CUK) is the largest cruise operator in the world, but this industry leader has had a rough few years. Its business has rebounded, but there are some leftover effects that are...

CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)
1 Growth Stock Down 65% to Buy Right Now

Vacation-hungry travelers propelled Carnival (NYSE: CCL) to record-breaking revenue and cruise bookings in 2024. The company is capitalizing on an industry boom, with data showing a steady rise in first-time...

CUK : 14.90 (-4.67%)
RCL : 177.93 (-5.68%)
CCL : 16.50 (-4.51%)
3 Reasons to Buy Carnival Stock Like There's No Tomorrow

Carnival (NYSE: CCL) (NYSE: CUK) has made a huge rebound in its business, and its stock is up more than 200% since bottoming out in 2020.

CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)
Carnival Stock Is Up 75%. Is It Time to Sell?

Carnival (NYSE: CCL) (NYSE: CUK) finished 2024 in a solid financial position. It reported record revenue and returned to profitability, and the stock responded by climbing 75% over the last 12 months.

CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)
Carnival Just Beat the Market for the Second Year in a Row. Can It Do It Again in 2025?

Carnival (NYSE: CCL) (NYSE: CUK) stock has moved on from its one-time meme status and has beat the market squarely for two years in a row -- up 130% in 2023 and following that up with a 34% gain in 2024....

CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)
Where Will Carnival Stock Be in 5 Years?

Carnival (NYSE: CCL) (NYSE: CUK) stock has made a huge recovery since almost sinking, and every year since its rebound is getting better. In 2023 it achieved record revenue, and in fiscal 2024 (ended Nov....

CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)
Carnival Stock Is Cruising Into 2025

The leading cruise line posts record financial results, and the near-term outlook is even brighter.

CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)
Why Is Wall Street Falling in Love With Carnival Stock Again?

Analysts keep boosting their price targets on the world's largest cruise line operator ahead of a telltale financial update this week.

WFC : 60.98 (-7.14%)
CUK : 14.90 (-4.67%)
CCL : 16.50 (-4.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 16.31
2nd Resistance Point 15.72
1st Resistance Point 15.31
Last Price 14.90
1st Support Level 14.31
2nd Support Level 13.72
3rd Support Level 13.31

See More

52-Week High 26.14
Fibonacci 61.8% 20.93
Fibonacci 50% 19.32
Fibonacci 38.2% 17.71
Last Price 14.90
52-Week Low 12.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades