Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Dupont Denemours Inc (DD)

Dupont Denemours Inc (DD)
55.00 x 1 60.88 x 2
Post-market by (Cboe BZX)
57.66 -4.29 (-6.92%) 04/10/25 [NYSE]
55.00 x 1 60.88 x 2
Post-market 57.88 +0.22 (+0.38%) 16:11 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
55.82
Day High
59.50
Open 58.60
Previous Close 61.95 61.95
Volume 5,563,492 5,563,492
Avg Vol 3,885,427 3,885,427
Stochastic %K 18.46% 18.46%
Weighted Alpha -33.35 -33.35
5-Day Change -10.12 (-14.93%) -10.12 (-14.93%)
52-Week Range 53.77 - 90.06 53.77 - 90.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,926,012
  • Shares Outstanding, K 418,499
  • Annual Sales, $ 12,386 M
  • Annual Income, $ 703,000 K
  • EBIT $ 2,093 M
  • EBITDA $ 3,287 M
  • 60-Month Beta 1.25
  • Price/Sales 1.86
  • Price/Cash Flow 7.93
  • Price/Book 0.97

Options Overview Details

View History
  • Implied Volatility 58.06% ( +16.13%)
  • Historical Volatility 66.63%
  • IV Percentile 99%
  • IV Rank 73.84%
  • IV High 74.48% on 04/07/25
  • IV Low 11.72% on 06/13/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 9,588
  • Volume Avg (30-Day) 4,196
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 115,202
  • Open Int (30-Day) 108,020

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.96
  • Number of Estimates 4
  • High Estimate 0.97
  • Low Estimate 0.95
  • Prior Year 0.79
  • Growth Rate Est. (year over year) +21.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.77 +7.23%
on 04/09/25
Period Open: 76.83
78.10 -26.17%
on 03/17/25
-19.17 (-24.95%)
since 03/10/25
3-Month
53.77 +7.23%
on 04/09/25
Period Open: 72.70
85.00 -32.16%
on 02/14/25
-15.04 (-20.69%)
since 01/10/25
52-Week
53.77 +7.23%
on 04/09/25
Period Open: 76.19
90.06 -35.98%
on 09/27/24
-18.53 (-24.32%)
since 04/10/24

Most Recent Stories

More News
US stocks dip after careening through a manic day following Trump's latest tariff threat

US stocks careened after President Donald Trump threatened to crank his tariffs higher, despite a stunning display showing how much Wall Street wants him to do the opposite

DD : 57.66 (-6.92%)
C : 61.59 (-3.99%)
$SPX : 5,268.05 (-3.46%)
JPM : 227.11 (-3.09%)
NKE : 54.40 (-8.29%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
GE : 181.51 (-3.08%)
Markets plunge with S&P 500 down 6% and Dow down 2,200 after China retaliates against Trump tariffs

Wall Street’s worst crisis since COVID slammed into a higher gear

DD : 57.66 (-6.92%)
BLK : 858.78 (-4.27%)
DE : 444.19 (-1.86%)
CVX : 134.98 (-7.57%)
$SPX : 5,268.05 (-3.46%)
XOM : 99.93 (-5.55%)
BBY : 59.75 (-6.13%)
$DOWI : 39,593.66 (-2.50%)
$IUXX : 18,343.57 (-4.19%)
GE : 181.51 (-3.08%)
BA : 155.52 (-3.30%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 57.66 (-6.92%)
GOOGL : 152.82 (-3.71%)
SKX : 49.35 (-2.43%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
BIDU : 78.47 (-2.63%)
SLB : 32.54 (-9.56%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SCCO : 81.84 (-3.06%)
SPY : 524.58 (-4.38%)
Nonfarm Payrolls Exceed Expectations in March

OK. In our quest for good news in the stock market… oops, never mind. Pre-market futures had been for another steep drop down, but when monthly jobs numbers came out, these improved to only “really...

DD : 57.66 (-6.92%)
Trump Says China ‘Played It Wrong, They Panicked’ As Tariff War Fears Escalate

China’s tariffs target a broad swath of U.S. goods and came alongside other punitive measures, including an expanded “unreliable entities list” and an antitrust investigation into DuPont.

DD : 57.66 (-6.92%)
NVDA : 107.57 (-5.91%)
AAPL : 190.42 (-4.24%)
TSLA : 252.40 (-7.27%)
JPM : 227.11 (-3.09%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 57.66 (-6.92%)
GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
HRL : 29.51 (-0.67%)
ADI : 178.36 (-9.29%)
MKTX : 210.32 (+3.51%)
BIDU : 78.47 (-2.63%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
CLX : 140.90 (+0.77%)
OXY : 36.47 (-9.35%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 57.66 (-6.92%)
GOOGL : 152.82 (-3.71%)
RXST : 14.19 (-8.51%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
MKTX : 210.32 (+3.51%)
BIDU : 78.47 (-2.63%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
CLX : 140.90 (+0.77%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
DuPont To Reportedly Offload Kevlar, Nomex: Stock Gains After-Hours, But Will Retail Traders Shed Bearishness?

The company is currently exploring its strategic options, and it has employed advisors to help it determine the best course of action. The sale is estimated to fetch up to $2 billion.

DD : 57.66 (-6.92%)
DuPont Gains on Productivity & Innovation Amid Pricing Woes

DuPont de Nemours, Inc. DD benefits from its innovation-driven investment, productivity actions and the acquisitions of the Spectrum Plastics Group and Donatelle Plastics. However, weak prices and sizable...

DD : 57.66 (-6.92%)
APD : 262.04 (-3.02%)
EMN : 76.04 (-6.68%)
DOW : 27.29 (-8.61%)
PPG Opens Waterborne Automotive Coatings Plant in Thailand

PPG Industries, Inc. PPG recently announced the start-up of a waterborne automotive coatings manufacturing plant in Samut Prakan, Thailand. It has a production capacity of 2,000 tons annually, helping...

DD : 57.66 (-6.92%)
PPG : 98.53 (-4.44%)
EMN : 76.04 (-6.68%)
DOW : 27.29 (-8.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with...

See More

Key Turning Points

3rd Resistance Point 73.85
2nd Resistance Point 68.20
1st Resistance Point 65.07
Last Price 57.66
1st Support Level 56.30
2nd Support Level 50.65
3rd Support Level 47.52

See More

52-Week High 90.06
Fibonacci 61.8% 76.20
Fibonacci 50% 71.92
Fibonacci 38.2% 67.63
Last Price 57.66
52-Week Low 53.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar