Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
83.26 x 2 83.91 x 1
Post-market by (Cboe BZX)
83.36 -2.13 (-2.49%) 04/16/25 [NYSE]
83.26 x 2 83.91 x 1
Post-market 83.65 +0.29 (+0.35%) 19:43 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.68
Day High
85.30
Open 82.81
Previous Close 85.49 85.49
Volume 5,842,200 5,842,200
Avg Vol 10,188,645 10,188,645
Stochastic %K 57.73% 57.73%
Weighted Alpha -34.40 -34.40
5-Day Change -0.83 (-0.99%) -0.83 (-0.99%)
52-Week Range 66.25 - 179.70 66.25 - 179.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,658,424
  • Shares Outstanding, K 697,841
  • Annual Sales, $ 95,567 M
  • Annual Income, $ 4,592 M
  • EBIT $ 6,237 M
  • EBITDA $ 6,240 M
  • 60-Month Beta 0.94
  • Price/Sales 0.62
  • Price/Cash Flow 10.97
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 58.74% ( +4.71%)
  • Historical Volatility 88.94%
  • IV Percentile 66%
  • IV Rank 51.17%
  • IV High 84.29% on 04/08/25
  • IV Low 31.96% on 12/04/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 31,446
  • Volume Avg (30-Day) 48,591
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 776,092
  • Open Int (30-Day) 678,360

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.46
  • Number of Estimates 5
  • High Estimate 1.61
  • Low Estimate 1.33
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +40.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.25 +25.84%
on 04/07/25
Period Open: 95.67
101.52 -17.89%
on 03/24/25
-12.31 (-12.87%)
since 03/14/25
3-Month
66.25 +25.84%
on 04/07/25
Period Open: 110.11
122.26 -31.82%
on 02/19/25
-26.75 (-24.29%)
since 01/16/25
52-Week
66.25 +25.84%
on 04/07/25
Period Open: 121.08
179.70 -53.61%
on 05/29/24
-37.72 (-31.15%)
since 04/16/24

Most Recent Stories

More News
Incident Prediction Strengthens AVGO's Portfolio: Is the Stock a Buy?

Broadcom AVGO introduced Incident Prediction, which extends the security feature of Adaptive Protection, a unique capability of Symantec Endpoint Security Complete (SES-C), on Tuesday. The AI-powered protection...

GOOGL : 153.33 (-1.91%)
META : 502.31 (-3.68%)
AVGO : 174.61 (-2.43%)
DELL : 83.36 (-2.49%)
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?

Nutanix NTNX shares have lost 11.6% in the past month, underperforming the Zacks Computer and Technology sector, the S&P 500 index and the Zacks Computers - IT Services industry’s decline of 6.6%, 4.7%...

CSCO : 55.76 (-2.52%)
NTNX : 61.87 (-1.56%)
HPE : 14.88 (-0.87%)
DELL : 83.36 (-2.49%)
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation

Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by...

JNPR : 34.49 (-0.52%)
HPE : 14.88 (-0.87%)
DELL : 83.36 (-2.49%)
CRM : 249.84 (-2.00%)
Wall Street drifts through a rare quiet day following weeks of tariff turmoil

U.S. stocks drifted through a rare quiet day for financial markets worldwide

AAPL : 194.27 (-3.89%)
C : 62.10 (-3.47%)
BAC : 37.33 (-1.74%)
GM : 44.22 (-0.72%)
$SPX : 5,275.70 (-2.24%)
JNJ : 153.91 (+0.19%)
$IUXX : 18,257.64 (-3.04%)
$DOWI : 39,669.39 (-1.73%)
DELL : 83.36 (-2.49%)
BA : 156.47 (+0.61%)
PLTR : 92.71 (-5.78%)
What Nvidia and Tech Investors Should Know About Recent Tariff Updates

Tariff updates keep changing the market sentiment toward tech and semiconductor investors.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
AAPL : 194.27 (-3.89%)
SMCI : 31.89 (-4.75%)
AMD : 88.29 (-7.35%)
DELL : 83.36 (-2.49%)
TSM : 151.67 (-3.60%)
Company News for Apr 15, 2025

Palantir Technologies Inc. (PLTR) shares rose 4.6% after NATO finalized a deal to acquire its AI-powered Maven Smart System for deployment within Allied Command Operations. Shares of Intel Corporation...

INTC : 19.23 (-3.12%)
GS : 499.05 (-1.74%)
DELL : 83.36 (-2.49%)
PLTR : 92.71 (-5.78%)
Nvidia Will Make Its AI Supercomputers in the US. Should You Buy, Sell, or Hold NVDA Stock Here?

Due to decelerating revenue and earnings growth rates, Nvidia stock trades at a lower multiple in 2025. Is the chip stock still a good buy?

NVDA : 104.49 (-6.87%)
CSCO : 55.76 (-2.52%)
HPE : 14.88 (-0.87%)
DELL : 83.36 (-2.49%)
TSM : 151.67 (-3.60%)
Zacks Industry Outlook Dell and HP

For Immediate ReleaseChicago, IL – April 15, 2025 – Today, Zacks Equity Research Equity are Dell Technologies DELL and HP HPQ.Industry: Computer and TechnologyLink: https://www.zacks.com/commentary/2448493/2-stocks-to-watch-from-the-challenging-computer-industry?art_rec=home-home-investment_ideas_stocks-ID10-txt-2448493The...

HPQ : 23.47 (-1.14%)
DELL : 83.36 (-2.49%)
3 Reasons to Sell DELL and 1 Stock to Buy Instead

3 Reasons to Sell DELL and 1 Stock to Buy Instead

CRWD : 379.84 (-3.30%)
DELL : 83.36 (-2.49%)
Stocks rally worldwide after Trump eases some of his tariffs on electronics, for now

Stocks rallied worldwide after President Donald Trump relaxed some of his tariffs and as stress from within the U.S. bond market seemed to ease

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
AAPL : 194.27 (-3.89%)
BAC : 37.33 (-1.74%)
MS : 107.86 (-2.34%)
JPM : 229.61 (-1.51%)
$SPX : 5,275.70 (-2.24%)
SMCI : 31.89 (-4.75%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
GS : 499.05 (-1.74%)
$IUXX : 18,257.64 (-3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 88.83
2nd Resistance Point 87.07
1st Resistance Point 85.21
Last Price 83.36
1st Support Level 81.59
2nd Support Level 79.83
3rd Support Level 77.97

See More

52-Week High 179.70
Fibonacci 61.8% 136.36
Fibonacci 50% 122.97
Fibonacci 38.2% 109.58
Last Price 83.36
52-Week Low 66.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro