Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)
37.55 x 100 37.70 x 200
Post-market by (Cboe BZX)
37.57 +0.17 (+0.45%) 04/01/25 [NYSE]
37.55 x 100 37.70 x 200
Post-market 37.66 +0.09 (+0.24%) 19:58 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.82
Day High
37.60
Open 37.50
Previous Close 37.40 37.40
Volume 5,573,500 5,573,500
Avg Vol 8,243,840 8,243,840
Stochastic %K 86.31% 86.31%
Weighted Alpha -25.04 -25.04
5-Day Change +0.60 (+1.62%) +0.60 (+1.62%)
52-Week Range 30.39 - 55.09 30.39 - 55.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,272,600
  • Shares Outstanding, K 649,000
  • Annual Sales, $ 15,940 M
  • Annual Income, $ 2,891 M
  • EBIT $ 7,342 M
  • EBITDA $ 10,605 M
  • 60-Month Beta 1.91
  • Price/Sales 1.50
  • Price/Cash Flow 3.82
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 32.49% ( -0.43%)
  • Historical Volatility 36.46%
  • IV Percentile 69%
  • IV Rank 51.42%
  • IV High 43.22% on 08/05/24
  • IV Low 21.14% on 05/17/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 8,616
  • Volume Avg (30-Day) 20,535
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 547,938
  • Open Int (30-Day) 558,496

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.20
  • Number of Estimates 7
  • High Estimate 1.34
  • Low Estimate 1.10
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +3.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.71 +14.88%
on 03/05/25
Period Open: 36.22
37.85 -0.74%
on 03/26/25
+1.35 (+3.73%)
since 02/28/25
3-Month
32.71 +14.88%
on 03/05/25
Period Open: 32.73
38.88 -3.37%
on 02/20/25
+4.84 (+14.79%)
since 12/31/24
52-Week
30.39 +23.63%
on 12/20/24
Period Open: 50.95
55.09 -31.80%
on 04/12/24
-13.38 (-26.26%)
since 04/01/24

Most Recent Stories

More News
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
MPC : 146.63 (+0.65%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
OXY : 49.19 (-0.34%)
TSLA : 268.46 (+3.59%)
FANG : 160.87 (+0.62%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Upstream Energy Companies to Watch Following Q4 Earnings Beat

Earnings season has been good for the energy sector in the fourth quarter of 2024, especially for upstream oil and gas companies. The companies delivered strong results, with several industry leaders outperforming...

FANG : 160.87 (+0.62%)
EOG : 129.30 (+0.83%)
DVN : 37.57 (+0.45%)
3 Magnificent S&P 500 Dividend Stocks Down 20% to 33% to Buy and Hold Forever

Buy these beaten-down S&P 500 dividend stocks today and hold them for big returns in the long run.

CAT : 330.57 (+0.23%)
DVN : 37.57 (+0.45%)
NEE : 70.92 (+0.04%)
Marjorie Taylor Greene Loves This High-Yield Dividend Stock. Should You Buy It Too?

Congresswoman Marjorie Taylor Greene’s recent investment in Devon Energy has brought attention to the stock, which boasts a strong financial performance, attractive valuation, and growing dividend.

CBM25 : 74.30 (-0.26%)
DVN : 37.57 (+0.45%)
CBM25 : 74.30 (-0.26%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 157.07 (+1.57%)
MDLZ : 67.65 (-0.29%)
AAPL : 223.19 (+0.48%)
TAP : 61.24 (+0.61%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
CVX : 168.51 (+0.73%)
KHC : 30.34 (-0.30%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-195 (-0.15%)
MSFT : 382.19 (+1.81%)
OXY : 49.19 (-0.34%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
MPC : 146.63 (+0.65%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
CVX : 168.51 (+0.73%)
SLB : 42.20 (+0.96%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-195 (-0.15%)
MSFT : 382.19 (+1.81%)
OXY : 49.19 (-0.34%)
Devon Energy Schedules First-Quarter 2025 Earnings Release and Conference Call

DVN : 37.57 (+0.45%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 168.51 (+0.73%)
MBLY : 14.49 (+0.66%)
SLB : 42.20 (+0.96%)
UNF : 175.36 (+0.78%)
$IUXX : 19,436.42 (+0.82%)
DJT : 20.26 (+3.68%)
ZNM25 : 111-195 (-0.15%)
KBH : 58.37 (+0.43%)
OXY : 49.19 (-0.34%)
ESM25 : 5,668.25 (-0.11%)
VLO : 133.74 (+1.26%)
$DOWI : 41,989.96 (-0.03%)
OXY Stock Underperforms its Industry in a Year: How Should You Play?

Occidental Petroleum’s OXY share price has dropped 25.2% in the trailing 12 months, wider compared with its industry’s decline of 15.7%. In the same period, the Zacks Oil & Energy sector has declined...

OXY : 49.19 (-0.34%)
DVN : 37.57 (+0.45%)
Is Coterra Energy Stock Outperforming the Nasdaq?

Coterra Energy has notably outperformed the Nasdaq Composite in the recent months and analysts remain bullish on the stock’s prospects.

$NASX : 17,449.89 (+0.87%)
DVN : 37.57 (+0.45%)
CTRA : 29.07 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed...

See More

Key Turning Points

3rd Resistance Point 38.62
2nd Resistance Point 38.11
1st Resistance Point 37.84
Last Price 37.57
1st Support Level 37.06
2nd Support Level 36.55
3rd Support Level 36.28

See More

52-Week High 55.09
Fibonacci 61.8% 45.65
Fibonacci 50% 42.74
Fibonacci 38.2% 39.83
Last Price 37.57
52-Week Low 30.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies