Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

First American Corp (FAF)

First American Corp (FAF)
57.27 -1.92 (-3.24%) 12:44 ET [NYSE]
57.13 x 8 57.30 x 116
Realtime by (Cboe BZX)
57.13 x 8 57.30 x 116
Realtime 59.25 +0.06 (+0.10%) 07:51 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.20
Day High
58.96
Open 58.86
Previous Close 59.19 59.19
Volume 107,335 107,335
Avg Vol 878,852 878,852
Stochastic %K 20.91% 20.91%
Weighted Alpha -1.55 -1.55
5-Day Change -2.09 (-3.51%) -2.09 (-3.51%)
52-Week Range 51.60 - 70.92 51.60 - 70.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,101,778
  • Shares Outstanding, K 103,088
  • Annual Sales, $ 6,128 M
  • Annual Income, $ 131,100 K
  • EBIT $ 591 M
  • EBITDA $ 795 M
  • 60-Month Beta 1.23
  • Price/Sales 0.99
  • Price/Cash Flow 9.15
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 46.84% ( +6.88%)
  • Historical Volatility 35.75%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 46.84% on 04/21/25
  • IV Low 8.84% on 05/15/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 212
  • Open Int (30-Day) 467

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.65
  • Number of Estimates 3
  • High Estimate 0.70
  • Low Estimate 0.59
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +44.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.34 +1.83%
on 04/09/25
Period Open: 64.80
67.07 -14.46%
on 04/02/25
-7.43 (-11.47%)
since 03/21/25
3-Month
56.34 +1.83%
on 04/09/25
Period Open: 62.51
67.07 -14.46%
on 04/02/25
-5.14 (-8.22%)
since 01/21/25
52-Week
51.60 +11.19%
on 04/25/24
Period Open: 56.58
70.92 -19.11%
on 11/29/24
+0.79 (+1.40%)
since 04/19/24

Most Recent Stories

More News
First American Financial: Q4 Earnings Snapshot

First American Financial: Q4 Earnings Snapshot

FAF : 57.27 (-3.24%)
NMI Holdings Stock Rises 39.5% in a Year: More Room for Growth?

NMI Holdings Inc. NMIH shares have rallied 39.5% in a year compared with the industry's growth of 29.6%. The Finance sector and the Zacks S&P 500 composite have returned 30.2% and 30%, respectively, in...

MCY : 52.45 (-2.53%)
FAF : 57.27 (-3.24%)
NMIH : 33.06 (-1.84%)
PRA : 22.93 (-1.12%)
First American Financial: Q3 Earnings Snapshot

First American Financial: Q3 Earnings Snapshot

FAF : 57.27 (-3.24%)
First American Financial: Q2 Earnings Snapshot

First American Financial: Q2 Earnings Snapshot

FAF : 57.27 (-3.24%)
First American Financial: Q1 Earnings Snapshot

First American Financial: Q1 Earnings Snapshot

FAF : 57.27 (-3.24%)
First American Financial: Q4 Earnings Snapshot

First American Financial: Q4 Earnings Snapshot

FAF : 57.27 (-3.24%)
First American Financial: Q3 Earnings Snapshot

First American Financial: Q3 Earnings Snapshot

FAF : 57.27 (-3.24%)
First American Financial: Q2 Earnings Snapshot

First American Financial: Q2 Earnings Snapshot

FAF : 57.27 (-3.24%)
First American Data & Analytics’ CovenantGuard™ Solution Honored as a 2023 Gold American Business Award® Winner

First American Data & Analytics , a leading national provider of property-centric information, risk management and advanced analytics and a division of First American Financial Corporation (NYSE: FAF),...

FAF : 57.27 (-3.24%)
First American Data & Analytics Senior Director Nicole Goodman Named One of HousingWire’s 2023 Rising Stars Award Winners

First American Data & Analytics , a leading national provider of property-centric information, risk management and advanced analytics and a division of First American Financial Corporation (NYSE: FAF),...

FAF : 57.27 (-3.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement...

See More

Key Turning Points

3rd Resistance Point 60.76
2nd Resistance Point 60.36
1st Resistance Point 59.78
Last Price 57.27
1st Support Level 58.79
2nd Support Level 58.39
3rd Support Level 57.81

See More

52-Week High 70.92
Fibonacci 61.8% 63.54
Fibonacci 50% 61.26
Fibonacci 38.2% 58.98
Last Price 57.27
52-Week Low 51.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro