Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,865,509
  • Shares Outstanding, K 426,510
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • EBIT $ -27 M
  • EBITDA $ 29 M
  • 60-Month Beta -0.13
  • Price/Sales 2.30
  • Price/Cash Flow 118.10
  • Price/Book 2.28

Options Overview Details

View History
  • Implied Volatility 123.09% ( +2.53%)
  • Historical Volatility 50.95%
  • IV Percentile 71%
  • IV Rank 22.04%
  • IV High 363.80% on 05/14/24
  • IV Low 55.03% on 01/12/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 161,112
  • Volume Avg (30-Day) 244,155
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 1,020,362
  • Open Int (30-Day) 891,221

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.35 +37.74%
on 10/23/24
29.80 -5.94%
on 11/20/24
+7.10 (+33.92%)
since 10/22/24
3-Month
19.31 +45.16%
on 09/11/24
29.80 -5.94%
on 11/20/24
+5.91 (+26.72%)
since 08/22/24
52-Week
9.95 +181.71%
on 04/16/24
64.83 -56.76%
on 05/14/24
+15.74 (+128.07%)
since 11/22/23

Most Recent Stories

More News
Is MicroStrategy Forming a Blow-off Top?

Bubbles Always BurstHistory is littered with the memories of epic bubbles in various markets worldwide. “Tulip Mania” took the Netherlands by storm in the 17th century when tulip bulb prices exploded...

MSTR : 444.39 (+11.86%)
NVDA : 141.76 (-3.35%)
TSLA : 353.73 (+4.15%)
RDDT : 146.74 (-7.14%)
SMCI : 32.91 (+10.81%)
GME : 27.91 (+0.32%)
Q2 Earnings Outperformers: Sportsman's Warehouse (NASDAQ:SPWH) And The Rest Of The Specialty Retail Stocks

Q2 Earnings Outperformers: Sportsman's Warehouse (NASDAQ:SPWH) And The Rest Of The Specialty Retail Stocks

ULTA : 341.13 (+0.69%)
SPWH : 2.04 (-0.25%)
DKS : 210.39 (+4.34%)
ASO : 46.41 (+1.35%)
GME : 27.91 (+0.32%)
Winners And Losers Of Q2: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

Winners And Losers Of Q2: Academy Sports (NASDAQ:ASO) Vs The Rest Of The Specialty Retail Stocks

SPWH : 2.04 (-0.25%)
BBY : 89.03 (+2.91%)
ASO : 46.41 (+1.35%)
DKS : 210.39 (+4.34%)
GME : 27.91 (+0.32%)
Palantir Stock Surges After Announcing Move to the NASDAQ

PLTR stock is up nearly 10% after announcing it will start trading on the NASDAQ exchange; the company is a stand-out among AI stocks but remains expensive

QQQ : 505.21 (+0.05%)
GME : 27.91 (+0.32%)
PLTR : 63.64 (+3.72%)
GameStop Appoints Nat Turner to Board of Directors

GME : 27.91 (+0.32%)
Specialty Retail Q2 Earnings: Dick's (NYSE:DKS) is the Best in the Biz

Specialty Retail Q2 Earnings: Dick's (NYSE:DKS) is the Best in the Biz

SPWH : 2.04 (-0.25%)
SBH : 12.95 (-0.15%)
DKS : 210.39 (+4.34%)
ASO : 46.41 (+1.35%)
GME : 27.91 (+0.32%)
10 Most Active Stocks On Stockwits In The Past Week With Message Volume Spurt

Cryptocurrencies, stocks that pulled back from their post-election highs, and some obscure securities were among those that saw huge message volumes in the past week.

QQQ : 505.21 (+0.05%)
AZI : 2.0000 (+7.53%)
TSLA : 353.73 (+4.15%)
SMCI : 32.91 (+10.81%)
ELAB : 0.0200 (-0.99%)
SPY : 594.87 (+0.20%)
GME : 27.91 (+0.32%)
DJT : 30.87 (+1.25%)
Fund Update: SUSQUEHANNA INTERNATIONAL GROUP, LLP increases GameStop (GME) holdings

SUSQUEHANNA INTERNATIONAL GROUP, LLP increased its holdings of GameStop ($GME) by 158.06% in the third quarter, according to a new SEC 13F filing.The filing showed a position of 2,576,108 shares in $GME,...

GME : 27.91 (+0.32%)
Fund Update: BLACKROCK, INC. increases GameStop (GME) holdings

BLACKROCK, INC. increased its holdings of GameStop ($GME) by 42.67% in the third quarter, according to a new SEC 13F filing.The filing showed a position of 32,241,728 shares in $GME, which is 9,642,309...

GME : 27.91 (+0.32%)
Trump Media (DJT) Stock Rally Continues as Polls Show Dead Heat

As the US Presidential election approaches, shares of Trump Media (NASDAQ: DJT) stock continue to rise, driven by Donald Trump’s improved election odds. DJT stock has experienced an extraordinary rally...

AAPL : 229.72 (+0.53%)
GOOG : 166.67 (-1.52%)
GOOGL : 164.89 (-1.63%)
TSLA : 353.73 (+4.15%)
PHUN : 5.03 (+14.32%)
AMC : 4.55 (+1.34%)
RUM : 6.53 (+1.71%)
AMZN : 197.34 (-0.52%)
GME : 27.91 (+0.32%)
DJT : 30.87 (+1.25%)
MCD : 289.24 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 30.92
2nd Resistance Point 30.05
1st Resistance Point 28.93
Last Price 27.91
1st Support Level 26.94
2nd Support Level 26.07
3rd Support Level 24.95

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 27.91
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar