Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Gamestop Corp (GME)

Gamestop Corp (GME)
25.88 -0.90 (-3.36%) 14:47 ET [NYSE]
25.87 x 100 25.89 x 206
Realtime by (Cboe BZX)
25.87 x 100 25.89 x 206
Realtime 26.65 -0.13 (-0.49%) 09:29 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.89
Day High
27.19
Open 26.71
Previous Close 26.78 26.78
Volume 5,625,775 5,625,775
Avg Vol 19,465,979 19,465,979
Stochastic %K 86.81% 86.81%
Weighted Alpha +52.10 +52.10
5-Day Change -0.44 (-1.67%) -0.44 (-1.67%)
52-Week Range 10.01 - 64.83 10.01 - 64.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,972,910
  • Shares Outstanding, K 447,084
  • Annual Sales, $ 3,823 M
  • Annual Income, $ 131,300 K
  • EBIT $ -25 M
  • EBITDA $ 14 M
  • 60-Month Beta -0.44
  • Price/Sales 3.07
  • Price/Cash Flow 68.95
  • Price/Book 2.38

Options Overview Details

View History
  • Implied Volatility 74.76% ( -2.54%)
  • Historical Volatility 100.23%
  • IV Percentile 26%
  • IV Rank 5.84%
  • IV High 363.80% on 05/14/24
  • IV Low 56.83% on 10/21/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 152,482
  • Volume Avg (30-Day) 363,904
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 1,092,173
  • Open Int (30-Day) 1,230,525

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +166.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.73 +25.22%
on 03/31/25
Period Open: 24.75
29.80 -12.89%
on 03/26/25
+1.21 (+4.88%)
since 03/21/25
3-Month
20.73 +25.22%
on 03/31/25
Period Open: 27.47
29.80 -12.89%
on 03/26/25
-1.51 (-5.50%)
since 01/21/25
52-Week
10.01 +159.33%
on 04/23/24
Period Open: 10.42
64.83 -59.96%
on 05/14/24
+15.54 (+149.12%)
since 04/19/24

Most Recent Stories

More News
Q4 Earnings Review: Specialty Retail Stocks Led by Sportsman's Warehouse (NASDAQ:SPWH)

Q4 Earnings Review: Specialty Retail Stocks Led by Sportsman's Warehouse (NASDAQ:SPWH)

ULTA : 361.03 (+0.92%)
SPWH : 1.5100 (-1.95%)
BBY : 60.86 (-1.79%)
BBWI : 27.53 (-3.13%)
GME : 25.88 (-3.36%)
Tariffs, Trump, and Turmoil

In this podcast, Motley Fool analysts talk about economic uncertainty, airlines, building materials, and assorted spirits.

BLK : 847.68 (-3.21%)
NFLX : 984.78 (+1.21%)
NVDA : 95.24 (-6.16%)
IBKR : 153.27 (-3.92%)
JPM : 227.28 (-2.02%)
DAL : 39.13 (-4.21%)
RPM : 100.14 (-2.92%)
MELI : 2,043.10 (-2.68%)
WFC : 63.58 (-1.75%)
KMX : 61.85 (-4.24%)
AMC : 2.66 (-4.32%)
STZ : 184.13 (-1.34%)
GameStop Insiders Keep Buying GME Stock. Should You?

GameStop directors loaded up on GME shares this week. Here’s why you shouldn’t follow suit, though.

MSTR : 314.12 (-0.97%)
^BTCUSD : 86,907.45 (+2.88%)
GME : 25.88 (-3.36%)
Bull of the Day: GameStop (GME)

GameStop GME is the world's largest video game retailer. The company offers the best selection of new and pre-owned video gaming consoles, accessories, and video game titles in both physical and digital...

GME : 25.88 (-3.36%)
Zacks.com featured highlights include GameStop, MicroStrategy and Applied Materials

For Immediate ReleaseChicago, IL – April 14, 2025 – Stocks in this week’s article are — GameStop GME, MicroStrategy MSTR and Applied Materials AMAT.Insider Trading: 3 CEOs Recently Buying SharesInvestors...

MSTR : 314.12 (-0.97%)
AMAT : 133.48 (-2.90%)
GME : 25.88 (-3.36%)
Insider Trading: 3 CEOs Recently Buying Shares

Investors closely monitor insider buys, as they can give hints surrounding the long-term picture.But it’s critical to note that insiders have a longer holding period than most, and many strict rules...

MSTR : 314.12 (-0.97%)
AMAT : 133.48 (-2.90%)
GME : 25.88 (-3.36%)
A Look Back at Specialty Retail Stocks’ Q4 Earnings: GameStop (NYSE:GME) Vs The Rest Of The Pack

A Look Back at Specialty Retail Stocks’ Q4 Earnings: GameStop (NYSE:GME) Vs The Rest Of The Pack

SPWH : 1.5100 (-1.95%)
BBY : 60.86 (-1.79%)
BBWI : 27.53 (-3.13%)
DKS : 174.55 (-5.92%)
GME : 25.88 (-3.36%)
5 High-Flying Large-Cap Stocks to Buy Amid Tariff-Led Market Rout

U.S. stock markets have been witnessing extreme volatility and one of the worst-performing phases in the last four trading sessions. The Dow fell more than 4,500 points during this period. The tech-heavy...

SRAD : 22.80 (-4.84%)
PODD : 238.97 (-3.17%)
SFM : 156.30 (-2.40%)
UNH : 429.87 (-5.34%)
GME : 25.88 (-3.36%)
Strategy’s $5 Million Bitcoin Target: Beacon or Bagholder?

Strategy, formerly known as MicroStrategy, has gone all-in on Bitcoin as it calls itself the world's first Bitcoin Treasury but is it a beacon or bagholder?

MSTR : 314.12 (-0.97%)
MELI : 2,043.10 (-2.68%)
AAPL : 190.40 (-3.34%)
TSLA : 223.72 (-7.31%)
IBIT : 49.40 (+2.36%)
XYZ : 51.97 (-3.58%)
GME : 25.88 (-3.36%)
Top Stock Picks for Week of April 7, 2025

The Goldman Sachs Group, Inc. (GS) is a leading global financial holding company providing IB, securities, investment management, and consumer banking services to a diversified client base. Shares of...

GS : 498.93 (-2.07%)
GME : 25.88 (-3.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 28.27
2nd Resistance Point 27.73
1st Resistance Point 27.25
Last Price 25.88
1st Support Level 26.24
2nd Support Level 25.70
3rd Support Level 25.22

See More

52-Week High 64.83
Fibonacci 61.8% 43.89
Fibonacci 50% 37.42
Fibonacci 38.2% 30.95
Last Price 25.88
52-Week Low 10.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro