Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
3.48 -0.14 (-3.87%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 3.48 unch (unch) 16:20 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.41
Day High
3.67
Open 3.58
Previous Close 3.62 3.62
Volume 2,203,700 2,203,700
Avg Vol 2,523,965 2,523,965
Stochastic %K 17.46% 17.46%
Weighted Alpha -85.49 -85.49
5-Day Change -0.58 (-14.29%) -0.58 (-14.29%)
52-Week Range 3.26 - 22.75 3.26 - 22.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 234,319
  • Shares Outstanding, K 64,729
  • Annual Sales, $ 2,459 M
  • Annual Income, $ -82,500 K
  • EBIT $ 43 M
  • EBITDA $ 136 M
  • 60-Month Beta 1.20
  • Price/Sales 0.10
  • Price/Cash Flow N/A
  • Price/Book 0.29

Options Overview Details

View History
  • Implied Volatility 118.10% ( -2.08%)
  • Historical Volatility 88.86%
  • IV Percentile 99%
  • IV Rank 97.30%
  • IV High 120.17% on 04/15/25
  • IV Low 43.12% on 05/10/24
  • Put/Call Vol Ratio 9.76
  • Today's Volume 3,369
  • Volume Avg (30-Day) 1,094
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 66,681
  • Open Int (30-Day) 59,694

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.48
  • Number of Estimates 5
  • High Estimate -0.30
  • Low Estimate -0.69
  • Prior Year -0.81
  • Growth Rate Est. (year over year) +40.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.26 +6.75%
on 04/09/25
Period Open: 5.16
5.70 -38.95%
on 03/17/25
-1.68 (-32.56%)
since 03/14/25
3-Month
3.26 +6.75%
on 04/09/25
Period Open: 10.02
10.45 -66.70%
on 01/17/25
-6.54 (-65.27%)
since 01/16/25
52-Week
3.26 +6.75%
on 04/09/25
Period Open: 21.11
22.75 -84.70%
on 04/23/24
-17.63 (-83.51%)
since 04/16/24

Most Recent Stories

More News
Green Plains Stock Tumbles On Wider-Than-Expected Loss: Retail Shrugs Off Concerns

The company unveiled a corporate reorganization and cost-reduction initiative, planning savings of up to $50 million annually.

XOP : 108.89 (+1.81%)
GPRE : 3.48 (-3.87%)
Green Plains: Q4 Earnings Snapshot

Green Plains: Q4 Earnings Snapshot

GPRE : 3.48 (-3.87%)
Green Plains: Q3 Earnings Snapshot

Green Plains: Q3 Earnings Snapshot

GPRE : 3.48 (-3.87%)
Down 45% YTD, Is This Beaten-Down Energy Stock Ready to Bounce Back?

This energy stock is down 45% in 2024, but the second half of this year could be better.

NGV24 : 2.585s (-1.97%)
ZCZ24 : 430-0s (-0.41%)
FLV24 : 1.56505s (unch)
$IQY : 1,162.54 (-1.10%)
GPRE : 3.48 (-3.87%)
Green Plains: Q2 Earnings Snapshot

Green Plains: Q2 Earnings Snapshot

GPRE : 3.48 (-3.87%)
Why Green Plains Stock Jumped 13% on Wednesday

A swing to positive net income in the fourth quarter is good for the stock today.

GPRE : 3.48 (-3.87%)
Down 42%, Is Green Plains Stock Still a Buy?

Wall Street analysts remain overwhelmingly bullish on Green Plains stock, despite the ethanol stock's massive correction. Here's a closer look at the expert forecast for GPRE.

GPRE : 3.48 (-3.87%)
3 'Strong Buy' Small-Caps With 65% Upside or More

Wall Street thinks these three S&P 600 SmallCap stocks have big breakout potential over the next year. Here's a closer look at the price forecasts.

XPER : 6.52 (-0.15%)
THRY : 11.46 (+0.17%)
GPRE : 3.48 (-3.87%)
Why Shares of Green Plains Partners Just Hit a 52-Week High

Ethanol producer and biorefining company Green Plains is acquiring an entire stake in the partnership.

GPP : 12.31 (-0.53%)
GPRE : 3.48 (-3.87%)
Green Plains Announces Offer to Acquire Green Plains Partners LP

Green Plains Inc. (NASDAQ:GPRE) today announced it has submitted a proposal to the Board of Directors of Green Plains Holdings LLC, the general partner of Green Plains Partners LP (NASDAQ: GPP) (“the...

GPP : 12.31 (-0.53%)
GPRE : 3.48 (-3.87%)
Green Plains Partners Reports First Quarter 2023 Financial Results

Green Plains Partners LP (NASDAQ:GPP) today announced financial and operating results for the first quarter of 2023. Net income attributable to the partnership was $9.9 million, or $0.42 per common unit,...

GPP : 12.31 (-0.53%)
GPRE : 3.48 (-3.87%)
Green Plains Reports First Quarter 2023 Financial Results

Green Plains Inc. (NASDAQ:GPRE) today announced financial results for the first quarter of 2023. Net loss attributable to the company was $70.3 million, or ($1.20) per basic and diluted share compared...

GPP : 12.31 (-0.53%)
GPRE : 3.48 (-3.87%)
Green Plains to Host First Quarter 2023 Earnings Conference Call on May 4, 2023

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will release first quarter 2023 financial results prior to the market opening on May 4, 2023, and then host a joint conference...

GPP : 12.31 (-0.53%)
GPRE : 3.48 (-3.87%)
Green Plains Releases 2022 Sustainability Report

Green Plains Inc. (NASDAQ:GPRE) today released its 2022 Sustainability Report, outlining environmental, social and governance priorities and targets. The third annual report highlights significant progress...

GPRE : 3.48 (-3.87%)
Green Plains Announces Retirement of Board Chairman

Green Plains Inc. (NASDAQ: GPRE) today announced that Wayne Hoovestol, long-time Chairman of its Board of Directors (the “Board”) will retire at the end of his current term at the Annual Meeting of...

GPRE : 3.48 (-3.87%)
Green Plains to Present at the 35th Annual ROTH Conference

Green Plains Inc. (NASDAQ:GPRE) today announced that Todd Becker, President and CEO, will participate in a fireside chat at the 35th Annual ROTH Conference on Tuesday, March 14, 2023, at 1:30 p.m. Eastern...

GPRE : 3.48 (-3.87%)
Green Plains to Participate in Upcoming Conferences

Green Plains Inc. (NASDAQ:GPRE) today announced that it will participate in two upcoming conferences: Credit Suisse 28 th Annual Energy Summit, February 27 and 28; and Bank of America 2023 Global Agriculture...

GPRE : 3.48 (-3.87%)
Green Plains Partners Reports Fourth Quarter and Full Year 2022 Financial Results

Green Plains Partners LP (NASDAQ:GPP) today announced financial and operating results for the fourth quarter and full year of 2022. Net income attributable to the partnership was $9.6 million, or $0.41...

GPP : 12.31 (-0.53%)
GPRE : 3.48 (-3.87%)
Green Plains Reports Fourth Quarter and Full Year 2022 Financial Results

Green Plains Inc. (NASDAQ:GPRE) today announced financial results for the fourth quarter and full year 2022. Net loss attributable to the company was $38.6 million, or $(0.66) per basic and diluted share...

GPP : 12.31 (-0.53%)
GPRE : 3.48 (-3.87%)
Why Green Plains Is Soaring Today

More may be needed from the ethanol producer as it transitions to a sustainable biorefinery platform.

CVX : 135.36 (+0.61%)
GPRE : 3.48 (-3.87%)

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 3.89
2nd Resistance Point 3.78
1st Resistance Point 3.63
Last Price 3.48
1st Support Level 3.37
2nd Support Level 3.26
3rd Support Level 3.11

See More

52-Week High 22.75
Fibonacci 61.8% 15.30
Fibonacci 50% 13.01
Fibonacci 38.2% 10.71
Last Price 3.48
52-Week Low 3.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro