Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Halliburton Company (HAL)

Halliburton Company (HAL)
21.07 x 52 21.19 x 1
Post-market by (Cboe BZX)
21.07 +0.80 (+3.95%) 04/11/25 [NYSE]
21.07 x 52 21.19 x 1
Post-market 21.07 unch (unch) 19:44 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.06
Day High
21.20
Open 20.39
Previous Close 20.27 20.27
Volume 13,608,600 13,608,600
Avg Vol 15,614,705 15,614,705
Stochastic %K 32.14% 32.14%
Weighted Alpha -49.24 -49.24
5-Day Change +1.09 (+5.46%) +1.09 (+5.46%)
52-Week Range 18.72 - 41.55 18.72 - 41.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,161,940
  • Shares Outstanding, K 861,981
  • Annual Sales, $ 22,944 M
  • Annual Income, $ 2,501 M
  • EBIT $ 3,822 M
  • EBITDA $ 4,901 M
  • 60-Month Beta 1.45
  • Price/Sales 0.76
  • Price/Cash Flow 4.78
  • Price/Book 1.69

Options Overview Details

View History
  • Implied Volatility 58.37% ( -8.42%)
  • Historical Volatility 74.83%
  • IV Percentile 98%
  • IV Rank 79.06%
  • IV High 67.73% on 04/08/25
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 18,644
  • Volume Avg (30-Day) 21,791
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 507,908
  • Open Int (30-Day) 443,237

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 11
  • High Estimate 0.65
  • Low Estimate 0.59
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -21.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.72 +12.55%
on 04/07/25
Period Open: 24.66
26.24 -19.70%
on 03/26/25
-3.59 (-14.56%)
since 03/11/25
3-Month
18.72 +12.55%
on 04/07/25
Period Open: 26.97
30.40 -30.69%
on 01/17/25
-5.90 (-21.88%)
since 01/10/25
52-Week
18.72 +12.55%
on 04/07/25
Period Open: 40.94
41.55 -49.29%
on 04/12/24
-19.87 (-48.53%)
since 04/11/24

Most Recent Stories

More News
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
EXPE : 150.53 (+0.68%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-300 (+0.19%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
The Latest: US stock market closes lower after Trump's latest tariff threats

U.S. stocks careened after President Donald Trump threatened to crank his tariffs higher on Monday

NVDA : 110.93 (+3.12%)
AAPL : 198.15 (+4.06%)
$SPX : 5,363.36 (+1.81%)
JPM : 236.20 (+4.00%)
GS : 494.44 (+0.95%)
$IUXX : 18,690.05 (+1.89%)
LEVI : 15.04 (+3.58%)
DJT : 18.89 (+0.53%)
MSFT : 388.45 (+1.86%)
APA : 15.04 (+3.01%)
HAL : 21.07 (+3.95%)
TSLA : 252.31 (-0.04%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
AMAT : 144.94 (+4.85%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
C : 61.64 (+0.08%)
ADI : 179.16 (+0.45%)
SLB : 33.96 (+4.36%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-300 (+0.19%)
NTES : 99.35 (+5.36%)
OXY : 37.67 (+3.29%)
Here's What to Expect from Halliburton's Next Earnings Report

Halliburton is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings.

XLE : 78.89 (+2.48%)
HAL : 21.07 (+3.95%)
HAL : 21.07 (+3.95%)
$SPX : 5,363.36 (+1.81%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 58.89 (+2.13%)
GOOGL : 157.14 (+2.83%)
SKX : 49.47 (+0.24%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
BIDU : 82.73 (+5.43%)
SLB : 33.96 (+4.36%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SCCO : 84.63 (+3.41%)
SPY : 533.94 (+1.78%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 58.89 (+2.13%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
MKTX : 221.81 (+5.46%)
BIDU : 82.73 (+5.43%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
CLX : 141.44 (+0.38%)
OXY : 37.67 (+3.29%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 58.89 (+2.13%)
GOOGL : 157.14 (+2.83%)
RXST : 14.08 (-0.78%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
MKTX : 221.81 (+5.46%)
BIDU : 82.73 (+5.43%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
CLX : 141.44 (+0.38%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 157.14 (+2.83%)
SKX : 49.47 (+0.24%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
KHC : 29.33 (+1.70%)
WYNN : 73.19 (+1.23%)
LW : 54.74 (+1.54%)
ELV : 439.81 (+0.79%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 22.63
2nd Resistance Point 21.92
1st Resistance Point 21.49
Last Price 21.07
1st Support Level 20.35
2nd Support Level 19.64
3rd Support Level 19.21

See More

52-Week High 41.55
Fibonacci 61.8% 32.83
Fibonacci 50% 30.13
Fibonacci 38.2% 27.44
Last Price 21.07
52-Week Low 18.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar