Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,592,288
  • Shares Outstanding, K 120,411
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • EBIT $ 3,589 M
  • EBITDA $ 4,561 M
  • 60-Month Beta 0.52
  • Price/Sales 0.33
  • Price/Cash Flow 8.63
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 36.09% ( -0.51%)
  • Historical Volatility 44.42%
  • IV Percentile 76%
  • IV Rank 34.40%
  • IV High 67.12% on 10/08/24
  • IV Low 19.83% on 11/28/23
  • Put/Call Vol Ratio 0.90
  • Today's Volume 7,846
  • Volume Avg (30-Day) 11,423
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 142,896
  • Open Int (30-Day) 160,872

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -2.16
  • Number of Estimates 12
  • High Estimate -1.45
  • Low Estimate -2.52
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -1,863.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
251.83 +17.81%
on 11/04/24
313.00 -5.21%
on 11/25/24
+35.95 (+13.79%)
since 10/25/24
3-Month
213.31 +39.08%
on 10/02/24
382.72 -22.48%
on 09/04/24
-56.77 (-16.06%)
since 08/27/24
52-Week
213.31 +39.08%
on 10/02/24
526.47 -43.65%
on 11/29/23
-214.03 (-41.91%)
since 11/27/23

Most Recent Stories

More News
Recalculation Ahead: Implications of UnitedHealth's Win Against CMS

A federal judge in Texas recently ordered the Centers for Medicare and Medicaid Services (CMS) to recalculate UnitedHealth Group Incorporated’s UNH Medicare Star Ratings for the 2025 plan year. Jeremy...

HUM : 296.68 (+0.37%)
CNC : 59.93 (-0.12%)
UNH : 608.38 (+0.26%)
ELV : 402.75 (+0.20%)
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 155.36 (-1.13%)
DESP : 17.73 (-2.26%)
DHI : 169.43 (+0.43%)
CVX : 162.11 (-0.26%)
BLDR : 184.75 (-0.63%)
AXON : 634.96 (+0.44%)
SLB : 43.66 (+0.41%)
RKLB : 25.67 (+0.90%)
$IUXX : 20,744.49 (-0.85%)
BBWI : 35.90 (+1.90%)
M : 15.96 (+0.44%)
UNH : 608.38 (+0.26%)
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 17.73 (-2.26%)
DHI : 169.43 (+0.43%)
BLDR : 184.75 (-0.63%)
AXON : 634.96 (+0.44%)
RKLB : 25.67 (+0.90%)
$IUXX : 20,744.49 (-0.85%)
BBWI : 35.90 (+1.90%)
M : 15.96 (+0.44%)
UNH : 608.38 (+0.26%)
ELV : 402.75 (+0.20%)
ZNH25 : 110-255 (-0.10%)
OXY : 50.32 (+0.94%)
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 17.73 (-2.26%)
DHI : 169.43 (+0.43%)
BLDR : 184.75 (-0.63%)
RKLB : 25.67 (+0.90%)
$IUXX : 20,744.49 (-0.85%)
BBWI : 35.90 (+1.90%)
M : 15.96 (+0.44%)
UNH : 608.38 (+0.26%)
ELV : 402.75 (+0.20%)
THC : 141.98 (-2.51%)
ZNH25 : 110-255 (-0.10%)
PHM : 136.53 (+0.69%)
Humana Stock: Analyst Estimates & Ratings

Despite Humana underperforming the broader market over the past year, Wall Street analysts remain moderately bullish on the stock’s prospects.

HUM : 296.68 (+0.37%)
XHS : 97.39 (+0.05%)
XHS : 97.39 (+0.05%)
$SPX : 5,998.74 (-0.38%)
$SPX : 5,998.74 (-0.38%)
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 130.09 (+2.80%)
CVS : 59.96 (+1.61%)
APP : 328.56 (-0.37%)
DG : 76.26 (+2.17%)
F : 11.10 (unch)
JPM : 249.79 (-0.07%)
WIX : 218.91 (-1.59%)
FN : 225.85 (-4.10%)
TXN : 199.19 (-0.88%)
$IUXX : 20,744.49 (-0.85%)
UNH : 608.38 (+0.26%)
ZNH25 : 110-255 (-0.10%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 130.09 (+2.80%)
CVS : 59.96 (+1.61%)
APP : 328.56 (-0.37%)
DG : 76.26 (+2.17%)
AVGO : 159.67 (-3.08%)
JPM : 249.79 (-0.07%)
WIX : 218.91 (-1.59%)
FN : 225.85 (-4.10%)
TXN : 199.19 (-0.88%)
$IUXX : 20,744.49 (-0.85%)
UNH : 608.38 (+0.26%)
ASML : 670.48 (-0.22%)
UnitedHealth Stock Up 12.7% YTD: Is its Premium Valuation Justified?

Shares of the major healthcare plan provider UnitedHealth Group Incorporated UNH have gained 12.7% in the year-to-date period, outperforming the industry’s growth of 8.7%. Peers such as Elevance Health,...

HUM : 296.68 (+0.37%)
UNH : 608.38 (+0.26%)
ELV : 402.75 (+0.20%)
Stock market today: Wall Street drifts lower as the Trump trade cools

U.S. stocks slipped as juice ran out for the torrid “Trump trade” that swept Wall Street following Donald Trump’s presidential victory

HUM : 296.68 (+0.37%)
NVDA : 135.34 (-1.15%)
AMED : 91.23 (+0.23%)
CI : 336.50 (+0.45%)
JPM : 249.79 (-0.07%)
$SPX : 5,998.74 (-0.38%)
LYV : 139.73 (+0.62%)
$DOWI : 44,722.06 (-0.31%)
$IUXX : 20,744.49 (-0.85%)
TSN : 64.45 (+1.00%)
UNH : 608.38 (+0.26%)
Elevance Health Declines 20% in 3 Months: Time to Sell the Stock?

Elevance Health, Inc.’s ELV shares have lost 20% in the past three months compared with the industry’s 7.1% decline. It has also lagged the broader Zacks Medical sector’s 3.7% decline and the S&P...

HUM : 296.68 (+0.37%)
MOH : 296.60 (-0.08%)
ELV : 402.75 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 303.16
2nd Resistance Point 301.17
1st Resistance Point 298.93
Last Price 296.68
1st Support Level 294.70
2nd Support Level 292.71
3rd Support Level 290.47

See More

52-Week High 526.47
Fibonacci 61.8% 406.84
Fibonacci 50% 369.89
Fibonacci 38.2% 332.94
Last Price 296.68
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar