Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Humana Inc (HUM)

Humana Inc (HUM)
294.01 x 1 294.50 x 2
Post-market by (Cboe BZX)
295.04 +4.79 (+1.65%) 04/11/25 [NYSE]
294.01 x 1 294.50 x 2
Post-market 292.15 -2.89 (-0.98%) 16:39 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
284.90
Day High
296.26
Open 289.99
Previous Close 290.25 290.25
Volume 1,674,700 1,674,700
Avg Vol 1,683,840 1,683,840
Stochastic %K 92.15% 92.15%
Weighted Alpha +0.90 +0.90
5-Day Change +41.27 (+16.26%) +41.27 (+16.26%)
52-Week Range 213.31 - 406.46 213.31 - 406.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,609,264
  • Shares Outstanding, K 120,693
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 3,401 M
  • EBITDA $ 4,369 M
  • 60-Month Beta 0.62
  • Price/Sales 0.30
  • Price/Cash Flow 12.16
  • Price/Book 2.13

Options Overview Details

View History
  • Implied Volatility 75.68% ( -0.81%)
  • Historical Volatility 40.50%
  • IV Percentile 95%
  • IV Rank 72.63%
  • IV High 95.54% on 04/07/25
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 19,167
  • Volume Avg (30-Day) 9,083
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 177,072
  • Open Int (30-Day) 156,217

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 9.95
  • Number of Estimates 11
  • High Estimate 10.92
  • Low Estimate 8.53
  • Prior Year 7.23
  • Growth Rate Est. (year over year) +37.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.22 +21.81%
on 04/07/25
Period Open: 250.20
296.26 -0.41%
on 04/11/25
+44.84 (+17.92%)
since 03/11/25
3-Month
242.22 +21.81%
on 04/07/25
Period Open: 269.04
307.28 -3.98%
on 01/23/25
+26.00 (+9.66%)
since 01/10/25
52-Week
213.31 +38.32%
on 10/02/24
Period Open: 316.29
406.46 -27.41%
on 07/18/24
-21.25 (-6.72%)
since 04/11/24

Most Recent Stories

More News
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Earnings Preview: What to Expect From Humana's Report

Humana is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise.

HUM : 295.04 (+1.65%)
XLV : 136.87 (+1.47%)
$SPX : 5,363.36 (+1.81%)
Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

HUM : 295.04 (+1.65%)
MOH : 345.00 (+0.68%)
PGNY : 22.34 (+0.36%)
ALHC : 19.74 (-0.20%)
UNH : 599.47 (+0.85%)
UnitedHealth vs. Humana: Which Healthcare Stock Should You Buy Now?

UnitedHealth Group Incorporated UNH and Humana Inc. HUM are two of the most prominent players in the U.S. health insurance space. Both operate in the managed healthcare space, offering health plans, Medicare...

HUM : 295.04 (+1.65%)
UNH : 599.47 (+0.85%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 98.99 (+4.55%)
HUM : 295.04 (+1.65%)
AAPL : 198.15 (+4.06%)
BTU : 12.73 (+13.36%)
F : 9.33 (+2.08%)
RPM : 104.37 (+1.88%)
UNH : 599.47 (+0.85%)
DAL : 40.88 (+3.86%)
AEHR : 8.52 (+4.74%)
ESM25 : 5,437.50 (+0.86%)
TSLA : 252.31 (-0.04%)
INTC : 19.74 (-0.70%)
Markets Reverse Direction as Tariff Ante Upped on China

Tuesday, April 8, 2025Well, we started off great, at least. Pre-market futures got off to a roaring start after overseas markets expressed optimism that trade deals with the U.S. were nigh. Talks were...

HUM : 295.04 (+1.65%)
AAPL : 198.15 (+4.06%)
NKE : 54.39 (-0.02%)
FDX : 207.77 (+0.66%)
UNH : 599.47 (+0.85%)
DAL : 40.88 (+3.86%)
The Latest: US stocks drop again as uncertainty reigns about Trump's tariffs

U.S. stocks dropped after a second day of stunning reversals

NVDA : 110.93 (+3.12%)
HUM : 295.04 (+1.65%)
GOOGL : 157.14 (+2.83%)
META : 543.57 (-0.50%)
AAPL : 198.15 (+4.06%)
COP : 86.39 (+3.72%)
$SPX : 5,363.36 (+1.81%)
JPM : 236.20 (+4.00%)
$IUXX : 18,690.05 (+1.89%)
ELV : 439.81 (+0.79%)
UNH : 599.47 (+0.85%)
LEVI : 15.04 (+3.58%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 157.14 (+2.83%)
CVS : 69.51 (+0.78%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
UNH : 599.47 (+0.85%)
ELV : 439.81 (+0.79%)
RPM : 104.37 (+1.88%)
ZNM25 : 109-305 (+0.20%)
PDD : 90.50 (+2.43%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 157.14 (+2.83%)
CVS : 69.51 (+0.78%)
AMAT : 144.94 (+4.85%)
AAPL : 198.15 (+4.06%)
RRC : 33.39 (+3.53%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
$IUXX : 18,690.05 (+1.89%)
UNH : 599.47 (+0.85%)
RPM : 104.37 (+1.88%)
ZNM25 : 109-305 (+0.20%)
PDD : 90.50 (+2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 310.59
2nd Resistance Point 303.42
1st Resistance Point 299.23
Last Price 295.04
1st Support Level 287.88
2nd Support Level 280.71
3rd Support Level 276.52

See More

52-Week High 406.46
Fibonacci 61.8% 332.68
Fibonacci 50% 309.89
Last Price 295.04
Fibonacci 38.2% 287.09
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar