Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)
8.52 -1.93 (-18.47%) 13:21 ET [NASDAQ]
8.55 x 200 8.59 x 400
Realtime by (Cboe BZX)
8.55 x 200 8.59 x 400
Realtime 9.39 -1.06 (-10.14%) 09:28 ET
Quote Overview for Mon, Jan 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.25
Day High
9.45
Open 9.45
Previous Close 10.45 10.45
Volume 2,252,310 2,252,310
Avg Vol 1,656,818 1,656,818
Stochastic %K 46.71% 46.71%
Weighted Alpha -34.94 -34.94
5-Day Change -1.34 (-13.52%) -1.34 (-13.52%)
52-Week Range 5.83 - 32.00 5.83 - 32.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 319,342
  • Shares Outstanding, K 30,559
  • Annual Sales, $ 890,580 K
  • Annual Income, $ -304,710 K
  • EBIT $ -88 M
  • EBITDA $ -55 M
  • 60-Month Beta 0.80
  • Price/Sales 0.37
  • Price/Cash Flow N/A
  • Price/Book 2.19

Options Overview Details

View History
  • Implied Volatility 109.68% ( -14.69%)
  • Historical Volatility 131.83%
  • IV Percentile 65%
  • IV Rank 42.45%
  • IV High 237.14% on 01/18/24
  • IV Low 15.65% on 08/12/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 4,294
  • Volume Avg (30-Day) 4,838
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 83,849
  • Open Int (30-Day) 74,608

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -1.67
  • Number of Estimates 1
  • High Estimate -1.67
  • Low Estimate -1.67
  • Prior Year -2.18
  • Growth Rate Est. (year over year) +23.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.18 +19.36%
on 12/20/24
Period Open: 8.75
13.06 -34.38%
on 01/06/25
-0.18 (-2.06%)
since 12/13/24
3-Month
6.07 +41.19%
on 11/15/24
Period Open: 8.22
13.06 -34.38%
on 01/06/25
+0.35 (+4.26%)
since 10/11/24
52-Week
5.83 +47.00%
on 09/09/24
Period Open: 29.98
32.00 -73.22%
on 01/16/24
-21.41 (-71.41%)
since 01/12/24

Most Recent Stories

More News
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 189.90 (-1.11%)
CVS : 51.18 (+6.60%)
MPC : 147.80 (+3.89%)
AAPL : 233.01 (-1.62%)
SRE : 77.20 (-1.94%)
SLB : 39.85 (+3.18%)
$IUXX : 20,713.35 (-0.64%)
M : 14.70 (-7.20%)
UNH : 545.56 (+4.78%)
ZNH25 : 107-120 (-0.01%)
DFS : 172.59 (+1.74%)
OXY : 52.73 (+2.79%)
Stocks Pressured by Rising Bond Yields as Fed Rate Cut Hopes Fade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.15%. March E-mini S&P futures (ESH25...

GOOGL : 189.90 (-1.11%)
CVS : 51.18 (+6.60%)
MPC : 147.80 (+3.89%)
AAPL : 233.01 (-1.62%)
CVX : 154.93 (+1.17%)
SLB : 39.85 (+3.18%)
$IUXX : 20,713.35 (-0.64%)
M : 14.70 (-7.20%)
UNH : 545.56 (+4.78%)
ZNH25 : 107-120 (-0.01%)
OXY : 52.73 (+2.79%)
TSLA : 394.30 (-0.11%)
Wall Street eyes M&A revival if new Trump administration ushers in lower rates, looser scrutiny

Wall Street is betting corporate dealmaking could bounce back next year if the new Trump administration ushers in lower interest rates and looser regulatory scrutiny

WSC : 35.02 (+0.09%)
KR : 59.56 (+0.74%)
IRBT : 8.52 (-18.47%)
AMZN : 218.56 (-0.17%)
IRobot: Q3 Earnings Snapshot

IRobot: Q3 Earnings Snapshot

IRBT : 8.52 (-18.47%)
3 Stocks That Have Generated Terrifying Returns for Investors Over the Past 5 Years

Boo! These stocks have all lost more than half of their value in just five years.

NVDA : 132.34 (-2.63%)
INTC : 19.05 (-0.52%)
TLRY : 1.1850 (-3.66%)
IRBT : 8.52 (-18.47%)
AMZN : 218.56 (-0.17%)
Why iRobot Stock Was a Winner on Wednesday

There were more than a few negative numbers in the company's earnings report, but its immediate future might be brighter than previously expected.

IRBT : 8.52 (-18.47%)
IRobot: Q2 Earnings Snapshot

IRobot: Q2 Earnings Snapshot

IRBT : 8.52 (-18.47%)
iRobot Is a Falling Knife That's Too Risky for Most

iRobot's faces a looming cash-flow crunch.

AMZN : 218.56 (-0.17%)
^RISEBTC : 0.000058 (-23.68%)
IRBT : 8.52 (-18.47%)
Why iRobot Stock Is Surging Today

iRobot (NASDAQ: IRBT) stock is making big gains Monday. The company's share price was up 9.4% as of 2 p.m. ET today, according to data from S&P Global Market Intelligence .

IRBT : 8.52 (-18.47%)
With Its New CEO On Board, Is It Time to Reassess Investing in This Household Robot Maker?

Learn how iRobot's ongoing strategic moves and a new CEO might make it a smart investment choice in the evolving home robotics market.

IRBT : 8.52 (-18.47%)

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 11.42
2nd Resistance Point 11.12
1st Resistance Point 10.79
Last Price 8.52
1st Support Level 10.16
2nd Support Level 9.86
3rd Support Level 9.53

See More

52-Week High 32.00
Fibonacci 61.8% 22.00
Fibonacci 50% 18.92
Fibonacci 38.2% 15.83
Last Price 8.52
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world