Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.34 -0.09 (-0.30%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 30.42 +0.08 (+0.26%) 19:45 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.12
Day High
30.69
Open 30.53
Previous Close 30.43 30.43
Volume 8,155,400 8,155,400
Avg Vol 11,671,860 11,671,860
Stochastic %K 61.06% 61.06%
Weighted Alpha -17.34 -17.34
5-Day Change +1.24 (+4.26%) +1.24 (+4.26%)
52-Week Range 27.25 - 38.96 27.25 - 38.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,363,544
  • Shares Outstanding, K 1,194,990
  • Annual Sales, $ 25,846 M
  • Annual Income, $ 2,744 M
  • EBIT $ 3,321 M
  • EBITDA $ 4,269 M
  • 60-Month Beta 0.40
  • Price/Sales 1.40
  • Price/Cash Flow 7.84
  • Price/Book 0.74

Options Overview Details

View History
  • Implied Volatility 26.42% ( -0.13%)
  • Historical Volatility 25.33%
  • IV Percentile 87%
  • IV Rank 67.64%
  • IV High 32.01% on 02/04/25
  • IV Low 14.74% on 05/29/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 8,359
  • Volume Avg (30-Day) 28,251
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 334,849
  • Open Int (30-Day) 339,099

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 9
  • High Estimate 0.62
  • Low Estimate 0.58
  • Prior Year 0.69
  • Growth Rate Est. (year over year) -13.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.93 +4.87%
on 03/25/25
Period Open: 30.71
33.35 -9.03%
on 03/10/25
-0.37 (-1.20%)
since 02/28/25
3-Month
27.25 +11.34%
on 02/12/25
Period Open: 30.71
33.35 -9.03%
on 03/10/25
-0.37 (-1.20%)
since 12/31/24
52-Week
27.25 +11.34%
on 02/12/25
Period Open: 37.06
38.96 -22.13%
on 04/25/24
-6.72 (-18.13%)
since 04/01/24

Most Recent Stories

More News
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
TAP : 61.24 (+0.61%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
TSLA : 268.46 (+3.59%)
KDP : 34.97 (+2.19%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
COIN : 174.52 (+1.33%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
Kraft Heinz's Stock Is as Cheap as It's Been Since 2020. 1 Thing to Know Before You Buy.

I've been following the Kraft Heinz (NASDAQ: KHC) story since 2013, when Warren Buffett teamed up with 3G Capital to take H.J. Heinz private. Two years later, they merged the entity with Kraft Foods to...

KHC : 30.34 (-0.30%)
Q4 Earnings Highlights: Kraft Heinz (NASDAQ:KHC) Vs The Rest Of The Shelf-Stable Food Stocks

Q4 Earnings Highlights: Kraft Heinz (NASDAQ:KHC) Vs The Rest Of The Shelf-Stable Food Stocks

POST : 117.13 (+0.66%)
KHC : 30.34 (-0.30%)
LANC : 175.20 (+0.11%)
LW : 53.31 (+0.02%)
HSY : 169.62 (-0.82%)
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks

The Oracle of Omaha is a big believer in concentrating Berkshire's invested assets into his top ideas.

MITSY : 378.8400 (-0.27%)
AAPL : 223.19 (+0.48%)
KO : 71.87 (+0.35%)
BAC : 41.49 (-0.58%)
CVX : 168.51 (+0.73%)
BRK.A : 800,300.00 (+0.23%)
KHC : 30.34 (-0.30%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
ORCL : 141.94 (+1.52%)
ITOCF : 47.8770 (-1.26%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.65 (-0.29%)
APP : 282.70 (+6.69%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
KHC : 30.34 (-0.30%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
HTZ : 3.72 (-5.58%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 145.66 (+0.37%)
MDLZ : 67.65 (-0.29%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
KHC : 30.34 (-0.30%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
ZNM25 : 111-180 (-0.20%)
Q4 Earnings Highs And Lows: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks

Q4 Earnings Highs And Lows: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks

KHC : 30.34 (-0.30%)
LANC : 175.20 (+0.11%)
LW : 53.31 (+0.02%)
THS : 26.99 (-0.37%)
HSY : 169.62 (-0.82%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 157.07 (+1.57%)
MDLZ : 67.65 (-0.29%)
AAPL : 223.19 (+0.48%)
TAP : 61.24 (+0.61%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
CVX : 168.51 (+0.73%)
KHC : 30.34 (-0.30%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-180 (-0.20%)
MSFT : 382.19 (+1.81%)
OXY : 49.19 (-0.34%)
A Look Back at Shelf-Stable Food Stocks’ Q4 Earnings: B&G Foods (NYSE:BGS) Vs The Rest Of The Pack

A Look Back at Shelf-Stable Food Stocks’ Q4 Earnings: B&G Foods (NYSE:BGS) Vs The Rest Of The Pack

KHC : 30.34 (-0.30%)
LANC : 175.20 (+0.11%)
LW : 53.31 (+0.02%)
BGS : 6.96 (+1.31%)
HSY : 169.62 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz...

See More

Key Turning Points

3rd Resistance Point 31.22
2nd Resistance Point 30.95
1st Resistance Point 30.65
Last Price 30.34
1st Support Level 30.08
2nd Support Level 29.81
3rd Support Level 29.51

See More

52-Week High 38.96
Fibonacci 61.8% 34.49
Fibonacci 50% 33.10
Fibonacci 38.2% 31.72
Last Price 30.34
52-Week Low 27.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies