Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,508,809
  • Shares Outstanding, K 277,636
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • EBIT $ 339 M
  • EBITDA $ 1,246 M
  • 60-Month Beta 2.11
  • Price/Sales 0.20
  • Price/Cash Flow 2.37
  • Price/Book 1.09

Options Overview Details

View History
  • Implied Volatility 40.05% ( -7.62%)
  • Historical Volatility 40.27%
  • IV Percentile 19%
  • IV Rank 44.09%
  • IV High 73.48% on 05/02/24
  • IV Low 13.68% on 09/11/24
  • Put/Call Vol Ratio 2.43
  • Today's Volume 11,507
  • Volume Avg (30-Day) 39,689
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 356,660
  • Open Int (30-Day) 383,175

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 1.57
  • Number of Estimates 4
  • High Estimate 1.62
  • Low Estimate 1.54
  • Prior Year 2.45
  • Growth Rate Est. (year over year) -35.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.63 +11.89%
on 12/11/24
17.29 -5.32%
on 12/09/24
+0.07 (+0.43%)
since 11/22/24
3-Month
14.51 +12.81%
on 11/21/24
17.29 -5.32%
on 12/09/24
+1.22 (+8.05%)
since 09/23/24
52-Week
14.06 +16.43%
on 09/11/24
22.10 -25.93%
on 03/19/24
-3.62 (-18.11%)
since 12/22/23

Most Recent Stories

More News
Nordstrom to be acquired by Nordstrom family and a Mexican retail group in $6.25 billion deal

Century-old department store Nordstrom has agreed to be acquired and taken private by Nordstrom family members and a Mexican retail group in a $6.25 billion deal

JWN : 24.17 (-1.47%)
$SPX : 5,932.17 (+0.02%)
$DOWI : 42,657.63 (-0.43%)
KSS : 14.11 (-0.42%)
$IUXX : 21,364.30 (+0.35%)
M : 16.32 (+0.49%)
AMZN : 226.07 (+0.51%)
Fed rate cuts face hurdles as retail strength highlights inflation risks

U.S. retail sales surged 0.7% in November, outpacing market expectations and signaling robust consumer spending as the year concludes. Driven by strong auto dealership and online sales, the report highlights...

QQQ : 520.82 (+0.42%)
TGT : 129.55 (-1.47%)
COST : 941.31 (-1.34%)
BBY : 84.75 (-0.94%)
KSS : 14.11 (-0.42%)
M : 16.32 (+0.49%)
SPY : 591.86 (+0.12%)
TLT : 87.89 (-0.48%)
DIA : 427.11 (-0.33%)
AMZN : 226.07 (+0.51%)
BA : 176.06 (-0.73%)
WMT : 89.44 (-3.04%)
Retail sales rose at healthy pace last month in latest sign of US economy's health

Consumers stepped up their spending at retail stores last month, providing a boost to the economy in the early phases of the winter holiday shopping season

WFC : 70.61 (+0.38%)
$SPX : 5,932.17 (+0.02%)
ADBE : 446.00 (-0.26%)
$DOWI : 42,657.63 (-0.43%)
KSS : 14.11 (-0.42%)
$IUXX : 21,364.30 (+0.35%)
M : 16.32 (+0.49%)
Stock market today: Wall Street’s rally stalls as Nasdaq pulls back from its record

U.S. stock indexes fell following some potentially discouraging data on the economy

COST : 941.31 (-1.34%)
SFIX : 3.84 (+1.32%)
$SPX : 5,932.17 (+0.02%)
MS : 124.10 (+0.53%)
KR : 61.05 (-1.29%)
ADBE : 446.00 (-0.26%)
GEV : 343.72 (+0.31%)
$DOWI : 42,657.63 (-0.43%)
M : 16.32 (+0.49%)
$IUXX : 21,364.30 (+0.35%)
AMZN : 226.07 (+0.51%)
Macy's Q3 Earnings Miss Estimates, Comparable Sales Decline Y/Y

Macy’s, Inc. M reported third-quarter fiscal 2024 results, wherein the top line surpassed the Zacks Consensus Estimate but the bottom line lagged the same. Both revenues and earnings decreased from the...

SHOO : 42.27 (-1.31%)
GAP : 23.79 (-1.33%)
ANF : 150.37 (-2.71%)
M : 16.32 (+0.49%)
Macy's (M) Q3 2024 Earnings Call Transcript

M earnings call for the period ending September 30, 2024.

M : 16.32 (+0.49%)
Company News for Dec 12, 2024

Macy's Inc.’s (M) shares fell 0.8% after the company reported third-quarter fiscal 2024 adjusted earnings per share of $0.04, missing the Zacks Consensus Estimate of $0.07. Shares of Photronics Inc....

REVG : 30.82 (-3.02%)
PLAB : 23.94 (-0.42%)
BZ : 13.64 (+0.15%)
M : 16.32 (+0.49%)
Stock market today: Wall Street gets back to climbing, and the Nasdaq tops 20,000

Wall Street got back to climbing after the latest update on inflation appeared to clear the way for more help for the economy from the Federal Reserve

MDLZ : 59.16 (-0.39%)
NVDA : 137.60 (+2.15%)
SFIX : 3.84 (+1.32%)
$SPX : 5,932.17 (+0.02%)
KR : 61.05 (-1.29%)
$IUXX : 21,364.30 (+0.35%)
M : 16.32 (+0.49%)
TOL : 125.93 (+0.38%)
PLAY : 27.57 (+0.62%)
COST : 941.31 (-1.34%)
GEV : 343.72 (+0.31%)
$DOWI : 42,657.63 (-0.43%)
Macy's tightens financial controls after employee covered up what became a $151 million mistake

Macy’s is tightening financial accounting measures after completing a probe of a rogue employee who hid $151 million in delivery expenses over a span of nearly three years

$SPX : 5,932.17 (+0.02%)
$DOWI : 42,657.63 (-0.43%)
M : 16.32 (+0.49%)
$IUXX : 21,364.30 (+0.35%)
Why Macy's (M) Shares Are Getting Obliterated Today

Why Macy's (M) Shares Are Getting Obliterated Today

M : 16.32 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 17.59
2nd Resistance Point 17.11
1st Resistance Point 16.67
Last Price 16.32
1st Support Level 15.76
2nd Support Level 15.28
3rd Support Level 14.84

See More

52-Week High 22.10
Fibonacci 61.8% 19.03
Fibonacci 50% 18.08
Fibonacci 38.2% 17.13
Last Price 16.32
52-Week Low 14.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar