Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Macy's Inc (M)

Macy's Inc (M)
10.80 x 1 11.40 x 1
Pre-market by (Cboe BZX)
11.13 +0.12 (+1.09%) 04/17/25 [NYSE]
10.80 x 1 11.40 x 1
Pre-market 11.13 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.85
Day High
11.23
Open 10.93
Previous Close 11.01 11.01
Volume 5,521,300 5,521,300
Avg Vol 7,949,285 7,949,285
Stochastic %K 37.82% 37.82%
Weighted Alpha -44.88 -44.88
5-Day Change -0.32 (-2.79%) -0.32 (-2.79%)
52-Week Range 9.76 - 20.70 9.76 - 20.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,100,529
  • Shares Outstanding, K 278,574
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 909 M
  • EBITDA $ 1,801 M
  • 60-Month Beta 1.73
  • Price/Sales 0.13
  • Price/Cash Flow 1.87
  • Price/Book 0.67

Options Overview Details

View History
  • Implied Volatility 56.41% ( -1.68%)
  • Historical Volatility 79.99%
  • IV Percentile 78%
  • IV Rank 47.09%
  • IV High 104.42% on 04/08/25
  • IV Low 13.68% on 09/11/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 9,469
  • Volume Avg (30-Day) 18,382
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 246,267
  • Open Int (30-Day) 210,319

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.14
  • Number of Estimates 5
  • High Estimate 0.15
  • Low Estimate 0.13
  • Prior Year 0.27
  • Growth Rate Est. (year over year) -48.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.76 +14.04%
on 04/08/25
Period Open: 13.81
14.06 -20.81%
on 03/18/25
-2.68 (-19.41%)
since 03/17/25
3-Month
9.76 +14.04%
on 04/08/25
Period Open: 13.99
15.94 -30.15%
on 01/31/25
-2.86 (-20.44%)
since 01/17/25
52-Week
9.76 +14.04%
on 04/08/25
Period Open: 19.01
20.70 -46.23%
on 05/28/24
-7.88 (-41.45%)
since 04/17/24

Most Recent Stories

More News
US wholesale inflation fell last month but trade war threatens to reverse that trend

The Labor Department is reporting that its producer price index — which tracks inflation before it hits consumers — was fell 0.4% from February

$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
M : 11.13 (+1.09%)
DAL : 40.85 (+0.64%)
Why Is Macy's (M) Stock Rocketing Higher Today

Why Is Macy's (M) Stock Rocketing Higher Today

M : 11.13 (+1.09%)
3 Value Stocks Facing Headwinds

3 Value Stocks Facing Headwinds

DIN : 20.23 (+3.96%)
M : 11.13 (+1.09%)
URBN : 49.48 (+3.73%)
Macy's New Hire To Lead Finance And Operations Functions Fails To Reverse Retail's Highly Bearish Stance

The appointment comes as the department store chain reorganizes its operations under Tony Spring, who took over as CEO last year.

RFV : 104.85 (+1.09%)
CPRI : 13.69 (+3.17%)
XRT : 66.50 (+2.42%)
M : 11.13 (+1.09%)
A Potential Run on Toilet Paper Shines Spotlight on Procter & Gamble (PG)

The Trump administration’s tough talk is poised to spark an unintended consequence, making an otherwise boring PG stock an enticing opportunity.

PG : 170.63 (+2.55%)
M : 11.13 (+1.09%)
Founders of Black-owned brands adapt their hopes and business plans for a post-DEI era

The Black creators of some consumers products are rethinking their business plans as major U.S. companies end or water down their diversity, equity and inclusion programs

JWN : 23.86 (unch)
ULTA : 357.75 (+2.33%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
M : 11.13 (+1.09%)
$IUXX : 18,258.09 (unch)
URBN : 49.48 (+3.73%)
AMZN : 172.61 (-0.99%)
Consumer confidence is sliding as Americans' view of their financial futures slumps to a 12-year low

U.S. consumer confidence continued its sharp 2025 decline as Americans’ views about their financial futures fell to a 12-year low, driven by rising concerns over tariffs and inflation

DG : 93.07 (+4.15%)
$SPX : 5,282.70 (unch)
BBY : 61.97 (+3.92%)
ANF : 72.98 (+5.20%)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
M : 11.13 (+1.09%)
Kohl’s Posts Another Kitchen Sink Quarter, But New CEO Has a Plan

Kohl's stock had high hopes with the incoming CEO and the kitchen sink quarter setting the bar low, but after posting gloomy 2025 guidance investors are stumped

TJX : 127.62 (+1.04%)
ROST : 139.63 (+0.69%)
KSS : 6.48 (+5.71%)
M : 11.13 (+1.09%)
WMT : 93.22 (+2.23%)
Core Retail Growth Remains Firm Amid Tariff and Spending Uncertainty

US retail sales rebounded modestly in February, with overall figures rising 0.2% despite a downward revision in January. The latest data from the Commerce Department shows that while consumers are pulling...

TGT : 93.11 (+2.93%)
KSS : 6.48 (+5.71%)
M : 11.13 (+1.09%)
WMT : 93.22 (+2.23%)
Americans increased spending tepidly last month as anxiety over the economy takes hold

U.S. shoppers stepped up their spending just a bit in February after a sharp pullback the previous month, signaling that Americans are shopping more cautiously as concerns about the direction of the economy...

COST : 994.50 (+2.76%)
DG : 93.07 (+4.15%)
$SPX : 5,282.70 (unch)
JPM : 231.96 (+1.02%)
$DOWI : 39,142.23 (-1.33%)
AEO : 10.74 (+4.47%)
$IUXX : 18,258.09 (unch)
M : 11.13 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 11.66
2nd Resistance Point 11.44
1st Resistance Point 11.29
Last Price 11.13
1st Support Level 10.91
2nd Support Level 10.70
3rd Support Level 10.54

See More

52-Week High 20.70
Fibonacci 61.8% 16.52
Fibonacci 50% 15.23
Fibonacci 38.2% 13.94
Last Price 11.13
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro