Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

DeFiance Daily Target 1.75X Long Mstr ETF (MSTX)

DeFiance Daily Target 1.75X Long Mstr ETF (MSTX)
20.90 -4.02 (-16.13%) 04/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 20.62 -0.28 (-1.34%) 19:59 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.34
Day High
23.50
Open 22.72
Previous Close 24.92 24.92
Volume 14,230,600 14,230,600
Avg Vol 12,535,845 12,535,845
Stochastic %K 20.98% 20.98%
Weighted Alpha -67.67 -67.67
5-Day Change -3.37 (-13.89%) -3.37 (-13.89%)
52-Week Range 15.18 - 220.99 15.18 - 220.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 887,205,000
  • Shares Outstanding, K 42,450
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 14.43 (69.03%)
  • Most Recent Dividend 14.428 on 12/31/24
  • Management Fee 1.29%

Options Overview Details

View History
  • Implied Volatility 193.82% ( +13.85%)
  • Historical Volatility 263.05%
  • IV Percentile 65%
  • IV Rank 38.06%
  • IV High 402.01% on 11/22/24
  • IV Low 65.90% on 12/31/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 25,064
  • Volume Avg (30-Day) 24,924
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 151,625
  • Open Int (30-Day) 139,486

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.45 +27.05%
on 04/08/25
Period Open: 19.27
37.45 -44.20%
on 03/25/25
+1.63 (+8.46%)
since 03/10/25
3-Month
16.45 +27.05%
on 04/08/25
Period Open: 43.08
64.40 -67.55%
on 01/21/25
-22.18 (-51.49%)
since 01/10/25

Most Recent Stories

More News
ETF Launches Hit a Record in 2024: A Look at the Top Themes

The ETF industry witnessed an unprecedented surge, with a historic 1485 funds launched last year. ETFs across various categories pulled in a record $1.12 trillion in capital, almost double the $600 billion...

MSTR : 272.34 (-8.26%)
MSTU : 4.43 (-15.78%)
MAXJ : 25.33 (-0.59%)
IBIT : 45.17 (-3.54%)
FBTC : 69.36 (-3.52%)
MSTX : 20.90 (-16.13%)
MSTY : 18.27 (-7.14%)
QQQ : 446.18 (-4.25%)
YMAG : 14.22 (-2.69%)
XDTE : 39.89 (-3.44%)
CPNJ : 24.31 (-1.17%)
CPSM : 26.28 (-1.57%)
MicroStrategy Stock Tumbles On Weekly Bitcoin Buy Despite Joining Nasdaq 100: Retail Sentiment Divided

This week’s Bitcoin buy of 5,262 BTC is MicroStrategy’s smallest haul in the last seven weeks, far below the record-breaking acquisition of over 55,000 BTC on Nov. 24.

MSTR : 272.34 (-8.26%)
IGV : 86.49 (-3.35%)
MSTX : 20.90 (-16.13%)
5 Leveraged ETFs of Last Week That Gained More Than 25%

Wall Street delivered a moderately upbeat performance last week, with theSPDR S&P 500 ETF Trust SPY delivering 1.6% returns, SPDR Dow Jones Industrial Average ETF Trust DIA advancing about 1% and Invesco...

MSTR : 272.34 (-8.26%)
NVDA : 107.57 (-5.91%)
SMCI : 33.68 (-8.25%)
SMCX : 29.23 (-16.32%)
MSTX : 20.90 (-16.13%)
BOIL : 61.32 (-12.04%)
MSTY : 18.27 (-7.14%)
QQQ : 446.18 (-4.25%)
BTGD : 26.07 (-0.69%)
TSLA : 252.40 (-7.27%)
BITX : 32.40 (-6.71%)
SPY : 524.58 (-4.38%)
ETF Industry Trends and the Post-Election Outlook

(0:45) - What Role Does Tidal Play When Bringing ETFs To Market(3:50) - What Is Driving The Growth In The ETF Industry Right Now?(6:20) - What Impact Will A Trump Presidency Have On The Stock Market?(11:30)...

NVDA : 107.57 (-5.91%)
TSLA : 252.40 (-7.27%)
INTC : 19.88 (-7.66%)
F : 9.14 (-3.79%)
IBIT : 45.17 (-3.54%)
TSLY : 8.18 (-3.08%)
MSTX : 20.90 (-16.13%)
MicroStrategy Stock Spikes On Record Bitcoin Haul Amid Trump-Linked Crypto Rally: Retail Gets Buzzing

At current market prices, the company’s bitcoin stash is valued at approximately $30 billion.

MSTR : 272.34 (-8.26%)
VGT : 509.77 (-4.50%)
VTI : 257.43 (-4.12%)
MSTX : 20.90 (-16.13%)
Top ETF Winners from the Trump Trade

Trump’s major victory in the presidential election has sparked impressive rallies in U.S. stocks and other risk assets. The so-called "Trump trade" has boosted Bitcoin and cryptocurrencies, Tesla TSLA,...

MSTR : 272.34 (-8.26%)
TSLA : 252.40 (-7.27%)
CONL : 12.86 (-8.40%)
IBIT : 45.17 (-3.54%)
COIN : 169.62 (-4.22%)
IWM : 181.71 (-4.20%)
MSTX : 20.90 (-16.13%)
KRE : 49.40 (-6.14%)
Single-Stock ETFs Dominate the Best Week's Rally of 2024

Donald Trump’s win and the Fed’s latest rate cut fueled the best week of 2024 for the U.S. stock market. The S&P 500 and the Dow Jones capped their biggest weekly gain since early November 2023, up...

TSLT : 11.57 (-14.23%)
CONL : 12.86 (-8.40%)
PTIR : 138.85 (-7.39%)
NVDU : 49.19 (-11.37%)
MSTX : 20.90 (-16.13%)
5 Single Stock ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 20.28 (-4.65%)
TSLA : 252.40 (-7.27%)
TSLQ : 36.79 (+13.55%)
SMCI : 33.68 (-8.25%)
LYFT : 10.93 (-3.62%)
PTIR : 138.85 (-7.39%)
SMCX : 29.23 (-16.32%)
UBER : 70.94 (-2.39%)
MSTX : 20.90 (-16.13%)
PLTR : 88.59 (-3.72%)
5 Single Stock Inverse/Leveraged ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 20.28 (-4.65%)
TSLA : 252.40 (-7.27%)
TSLQ : 36.79 (+13.55%)
SMCI : 33.68 (-8.25%)
LYFT : 10.93 (-3.62%)
PTIR : 138.85 (-7.39%)
SMCX : 29.23 (-16.32%)
UBER : 70.94 (-2.39%)
MSTX : 20.90 (-16.13%)
PLTR : 88.59 (-3.72%)
Most Interesting New ETFs

2024 has been a terrific year for ETF launches, with more than 460 new products introduced so far, on track to surpass the all-time annual record set in 2023.Approximately 70% of the recently launched...

NVDA : 107.57 (-5.91%)
TSLA : 252.40 (-7.27%)
QQQ : 446.18 (-4.25%)
SPY : 524.58 (-4.38%)
MSTR : 272.34 (-8.26%)
SOXX : 168.61 (-8.17%)
MSTX : 20.90 (-16.13%)
XOVR : 15.44 (-4.04%)
NIXT : 20.80 (-4.76%)

Fund Summary

The Defiance Daily Target 1.75X Long MSTR ETF seeks daily leveraged investment results of 1.75 (175%) the daily percentage change in the share price of MicroStrategy Incorporated (Nasdaq: MSTR) (the "Underlying Security" or "MSTR"). Because the fund seeks daily leveraged investment results, it is very...

See More

Top 10 Holdings

Name % Holdings
MICROSTRATEGY INC SWAP CS - L 65.96%
MICROSTRATEGY INC SWAP MAR - L 61.88%
MICROSTRATEGY INC SWAP - L- CANTOR 15.68%
MSTR 04/08/2025 240.01 C 9.43%
Strategy Inc 6.75%
Dreyfus Government Cash Management - Institution 1.56%
First American Government Obligations Fund Class 0.86%
DeFiance Daily Target 1.75X Long Mstr ETF 0.00%
N/A 0.00%
0.00%

See More

Key Turning Points

3rd Resistance Point 27.31
2nd Resistance Point 25.41
1st Resistance Point 23.15
Last Price 20.90
1st Support Level 18.99
2nd Support Level 17.09
3rd Support Level 14.83

See More

52-Week High 220.99
Fibonacci 61.8% 142.37
Fibonacci 50% 118.09
Fibonacci 38.2% 93.80
Last Price 20.90
52-Week Low 15.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar