Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 8,670.00 +12.11% on 11/15/12 | | 9,795.00 -0.76% on 12/13/12 | +1,035.36 (+11.92%) since 11/14/12 |
| 3-Month | 8,505.00 +14.29% on 10/15/12 | | 9,795.00 -0.76% on 12/13/12 | +525.36 (+5.71%) since 09/14/12 |
AVI GOLDIN, the CFO of $GNE ($GNE), sold 7,300 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.4% of their shares. Following...
Snail, Inc. executives will present at NobleCon20 on December 3rd; webcast available post-event.Quiver AI SummarySnail, Inc. announced that Co-CEO Tony Tian and CFO Heidy Chow will present at the NobleCon20...
Heritage Distilling announced its IPO of 1,687,500 shares at $4.00 each, aiming for $6.75 million in proceeds.Quiver AI SummaryHeritage Distilling Holding Company Inc., a notable craft distiller based...
Mercurity Fintech's subsidiary Chaince Securities received FINRA approval for acquiring J.V. Delaney & Associates, enhancing its broker-dealer capabilities.Quiver AI SummaryMercurity Fintech Holding Inc....
SAIC appoints John K. Tien, Jr. to Board of Directors, enhancing governance with expert knowledge from government and military sectors.Quiver AI SummaryScience Applications International Corp. (SAIC) has...
Brian M Culley, the President and CEO of $LCTX ($LCTX), bought 40,000 shares of the company on 11-21-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...
PAUL T STECKO, a director at $PKG ($PKG), sold 10,500 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 54.2% of their shares....
Powell Max secures $40 million equity line with Yorkville Advisors to enhance financial flexibility and support growth initiatives.Quiver AI SummaryPowell Max Limited, a financial communications services...
Biofrontera completes a $4.2 million secured convertible note private placement to support operations and growth initiatives.Quiver AI SummaryBiofrontera Inc. has announced the completion of a $4.2 million...
Autonomix Medical announces $9 million stock offering to fund clinical trials and research for innovative nerve-targeted treatments.Quiver AI SummaryAutonomix Medical, Inc. has announced a public offering...
| Symbol | Last | Change |
|---|---|---|
| NYZ12 | 9,720.36s | -34.64 |
| Nikkei 225 Dec '12 | ||
| NYZ24 | 38,620.00s | +355.00 |
| Nikkei 225 | ||
| ESZ24 | 5,987.00s | +16.50 |
| S&P 500 E-Mini | ||
| NQZ24 | 20,849.75s | +20.25 |
| Nasdaq 100 E-Mini | ||
| YMZ24 | 44,395s | +406 |
| Dow Futures Mini | ||
| QRZ24 | 2,413.60s | +40.00 |
| Russell 2000 E-Mini | ||
| EWZ24 | 3,352.80s | +54.70 |
| S&P Midcap E-Mini | ||
| ETZ24 | 5,987.00s | +16.50 |
| S&P 500 Micro | ||
| NMZ24 | 20,849.75s | +20.25 |
| Nasdaq 100 Micro | ||
| VIZ24 | 16.0654s | -0.7062 |
| S&P 500 VIX | ||
| GDZ24 | 546.80s | +2.85 |
| S&P GSCI | ||
| AHZ24 | 98.97s | +0.06 |
| Bloom Commodity Index | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 9,720.36 |
| 1st Resistance Point | 9,720.36 |
| Last Price | 9,720.36s |
| 1st Support Level | 9,720.36 |
| 2nd Support Level | 9,720.36 |
| 3rd Support Level | N/A |
| 52-Week High | 9,795.00 |
| Last Price | 9,720.36s |
| Fibonacci 61.8% | 9,216.27 |
| Fibonacci 50% | 9,037.50 |
| Fibonacci 38.2% | 8,858.73 |
| 52-Week Low | 8,280.00 |
