Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Phillips 66 (PSX)

Phillips 66 (PSX)
96.73 -2.37 (-2.39%) 15:33 ET [NYSE]
96.59 x 100 96.64 x 100
Realtime by (Cboe BZX)
96.59 x 100 96.64 x 100
Realtime 97.50 -1.60 (-1.61%) 09:29 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.70
Day High
97.70
Open 97.45
Previous Close 99.10 99.10
Volume 1,087,699 1,087,699
Avg Vol 3,617,920 3,617,920
Stochastic %K 21.66% 21.66%
Weighted Alpha -39.86 -39.86
5-Day Change -0.70 (-0.72%) -0.70 (-0.72%)
52-Week Range 91.01 - 159.24 91.01 - 159.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,377,008
  • Shares Outstanding, K 407,437
  • Annual Sales, $ 143,153 M
  • Annual Income, $ 2,117 M
  • EBIT $ 4,177 M
  • EBITDA $ 6,580 M
  • 60-Month Beta 1.17
  • Price/Sales 0.27
  • Price/Cash Flow 7.97
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 50.13% ( +5.79%)
  • Historical Volatility 63.48%
  • IV Percentile 96%
  • IV Rank 58.28%
  • IV High 71.41% on 04/08/25
  • IV Low 20.40% on 11/27/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 2,274
  • Volume Avg (30-Day) 9,489
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 190,659
  • Open Int (30-Day) 113,024

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.42
  • Number of Estimates 7
  • High Estimate 6.46
  • Low Estimate -0.80
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -77.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.01 +6.23%
on 04/09/25
Period Open: 125.49
128.63 -24.84%
on 03/26/25
-28.81 (-22.96%)
since 03/21/25
3-Month
91.01 +6.23%
on 04/09/25
Period Open: 120.49
132.66 -27.12%
on 02/19/25
-23.81 (-19.76%)
since 01/21/25
52-Week
91.01 +6.23%
on 04/09/25
Period Open: 154.71
159.24 -39.29%
on 04/23/24
-58.03 (-37.51%)
since 04/19/24

Most Recent Stories

More News
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 146.88 (-2.83%)
MPC : 126.43 (-1.01%)
AAPL : 191.31 (-2.88%)
SLB : 34.29 (-2.34%)
ELV : 403.02 (-5.07%)
DFS : 165.48 (+3.66%)
OXY : 38.76 (-2.39%)
TSLA : 224.96 (-6.80%)
FANG : 131.45 (-4.50%)
AMD : 84.81 (-3.07%)
^BTCUSD : 87,281.86 (+3.33%)
SPY : 510.78 (-2.97%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 146.88 (-2.83%)
MPC : 126.43 (-1.01%)
AAPL : 191.31 (-2.88%)
SLB : 34.29 (-2.34%)
ELV : 403.02 (-5.07%)
DFS : 165.48 (+3.66%)
OXY : 38.76 (-2.39%)
TSLA : 224.96 (-6.80%)
FANG : 131.45 (-4.50%)
AMD : 84.81 (-3.07%)
^BTCUSD : 87,281.86 (+3.33%)
SPY : 510.78 (-2.97%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 126.43 (-1.01%)
CVS : 64.93 (-3.51%)
AVGO : 164.55 (-3.77%)
GPN : 66.95 (-3.61%)
TTD : 47.82 (-4.85%)
HBAN : 13.44 (-1.68%)
SNA : 291.64 (-4.52%)
SLB : 34.29 (-2.34%)
QXO : 12.68 (-3.57%)
$IUXX : 17,658.48 (-3.28%)
UNH : 428.01 (-5.75%)
ELV : 403.02 (-5.07%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 64.93 (-3.51%)
MPC : 126.43 (-1.01%)
AVGO : 164.55 (-3.77%)
GPN : 66.95 (-3.61%)
HBAN : 13.44 (-1.68%)
SNA : 291.64 (-4.52%)
QXO : 12.68 (-3.57%)
$IUXX : 17,658.48 (-3.28%)
UNH : 428.01 (-5.75%)
ELV : 403.02 (-5.07%)
ZNM25 : 110-245 (-0.37%)
OXY : 38.76 (-2.39%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 126.43 (-1.01%)
CVS : 64.93 (-3.51%)
GPN : 66.95 (-3.61%)
HBAN : 13.44 (-1.68%)
SNA : 291.64 (-4.52%)
QXO : 12.68 (-3.57%)
$IUXX : 17,658.48 (-3.28%)
UNH : 428.01 (-5.75%)
ELV : 403.02 (-5.07%)
ZNM25 : 110-245 (-0.37%)
OXY : 38.76 (-2.39%)
ESM25 : 5,151.75 (-3.03%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 133.95 (-2.55%)
GOOGL : 146.88 (-2.83%)
MPC : 126.43 (-1.01%)
UAL : 65.13 (-1.76%)
AAPL : 191.31 (-2.88%)
AVGO : 164.55 (-3.77%)
CVX : 132.72 (-3.74%)
SLB : 34.29 (-2.34%)
ALV : 84.87 (-1.70%)
AGCO : 79.25 (-2.11%)
$IUXX : 17,658.48 (-3.28%)
ASML : 619.53 (-3.22%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 133.95 (-2.55%)
GOOGL : 146.88 (-2.83%)
MPC : 126.43 (-1.01%)
AAPL : 191.31 (-2.88%)
AVGO : 164.55 (-3.77%)
SLB : 34.29 (-2.34%)
ALV : 84.87 (-1.70%)
AGCO : 79.25 (-2.11%)
$IUXX : 17,658.48 (-3.28%)
ASML : 619.53 (-3.22%)
ZNM25 : 110-245 (-0.37%)
OXY : 38.76 (-2.39%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 78.85 (-3.25%)
PSX : 96.73 (-2.39%)
$SPX : 5,119.04 (-3.10%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 146.88 (-2.83%)
MPC : 126.43 (-1.01%)
AAPL : 191.31 (-2.88%)
ADI : 172.88 (-1.92%)
LVS : 32.49 (-0.85%)
SLB : 34.29 (-2.34%)
WYNN : 74.35 (-0.56%)
OXY : 38.76 (-2.39%)
TSLA : 224.96 (-6.80%)
FANG : 131.45 (-4.50%)
AMD : 84.81 (-3.07%)
SPY : 510.78 (-2.97%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 146.88 (-2.83%)
MPC : 126.43 (-1.01%)
AAPL : 191.31 (-2.88%)
ADI : 172.88 (-1.92%)
LVS : 32.49 (-0.85%)
SLB : 34.29 (-2.34%)
WYNN : 74.35 (-0.56%)
OXY : 38.76 (-2.39%)
TSLA : 224.96 (-6.80%)
FANG : 131.45 (-4.50%)
AMD : 84.81 (-3.07%)
SPY : 510.78 (-2.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 102.94
2nd Resistance Point 101.61
1st Resistance Point 100.36
Last Price 96.73
1st Support Level 97.78
2nd Support Level 96.45
3rd Support Level 95.20

See More

52-Week High 159.24
Fibonacci 61.8% 133.18
Fibonacci 50% 125.13
Fibonacci 38.2% 117.08
Last Price 96.73
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro