Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,798,456
  • Shares Outstanding, K 313,152
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • EBIT $ 4,835 M
  • EBITDA $ 6,434 M
  • 60-Month Beta 0.71
  • Price/Sales 4.26
  • Price/Cash Flow 19.00
  • Price/Book 5.68

Options Overview Details

View History
  • Implied Volatility 18.20% ( +0.98%)
  • Historical Volatility 14.00%
  • IV Percentile 74%
  • IV Rank 54.85%
  • IV High 24.29% on 10/25/24
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 47
  • Volume Avg (30-Day) 586
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 6,703
  • Open Int (30-Day) 6,639

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.38
  • Number of Estimates 12
  • High Estimate 1.51
  • Low Estimate 1.30
  • Prior Year 1.41
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.85 +0.15%
on 12/23/24
220.58 -8.81%
on 11/27/24
-15.64 (-7.21%)
since 11/22/24
3-Month
197.60 +1.79%
on 10/31/24
220.58 -8.81%
on 11/27/24
-1.66 (-0.82%)
since 09/23/24
52-Week
161.93 +24.22%
on 12/26/23
220.58 -8.81%
on 11/27/24
+38.46 (+23.64%)
since 12/22/23

Most Recent Stories

More News
Opal Fuels CEO on Steering the Future of Renewable Natural Gas

Opal Fuels' vertically integrated RNG model positions the company for substantial long-term growth in the growing renewable energy market.

RSG : 201.39 (-1.15%)
OPAL : 3.19 (+6.69%)
UPS : 124.53 (-0.92%)
GFL : 44.63 (-0.56%)
Here are 3 Waste Removal Services Stocks to Watch Amid Industry Woes

The Waste Removal Services industry is observing positive trends in government regulations, the implementation of advanced technologies and a rising awareness of environmental issues. The industry does...

WCN : 170.79 (-2.00%)
WM : 202.84 (-1.45%)
RSG : 201.39 (-1.15%)
DocuSign Shares Gain 22% After Posting Q3 Earnings & Revenue Beat

DocuSign, Inc. DOCU reported impressive third-quarter fiscal 2025 results, wherein earnings per share (EPS) and revenues outpaced the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead...

RSG : 201.39 (-1.15%)
CPAY : 342.85 (-0.29%)
DOCU : 95.10 (+0.73%)
Insider Sale: Director at $RSG (RSG) Sells 1,859 Shares

Katharine Weymouth, a director at $RSG ($RSG), sold 1,859 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 67.9% of their shares....

RSG : 201.39 (-1.15%)
Waste Management Stocks Q3 Results: Benchmarking Casella Waste Systems (NASDAQ:CWST)

Waste Management Stocks Q3 Results: Benchmarking Casella Waste Systems (NASDAQ:CWST)

WM : 202.84 (-1.45%)
RSG : 201.39 (-1.15%)
CWST : 104.29 (-1.59%)
QRHC : 5.98 (-0.33%)
NVRI : 7.54 (-1.18%)
Is Waste Management Stock Underperforming the S&P 500?

Waste Management has recently underperformed compared to the broader S&P 500. However, analysts remain cautiously optimistic about the stock's prospects.

WM : 202.84 (-1.45%)
$SPX : 5,943.19 (+0.21%)
RSG : 201.39 (-1.15%)
Two Reasons to Like RSG and One to Stay Skeptical

Two Reasons to Like RSG and One to Stay Skeptical

FIX : 434.74 (-0.84%)
RSG : 201.39 (-1.15%)
Do Wall Street Analysts Like Republic Services Stock?

Republic Services has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock’s potential.

$SPX : 5,943.19 (+0.21%)
EVX : 171.50 (-1.23%)
RSG : 201.39 (-1.15%)
JEF : 77.32 (+1.44%)
Q3 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

Q3 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

WM : 202.84 (-1.45%)
RSG : 201.39 (-1.15%)
QRHC : 5.98 (-0.33%)
NVRI : 7.54 (-1.18%)
PESI : 10.58 (-2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 208.07
2nd Resistance Point 206.83
1st Resistance Point 205.28
Last Price 201.39
1st Support Level 202.50
2nd Support Level 201.26
3rd Support Level 199.71

See More

52-Week High 220.58
Last Price 201.39
Fibonacci 61.8% 198.18
Fibonacci 50% 191.26
Fibonacci 38.2% 184.34
52-Week Low 161.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar