Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Republic Services (RSG)

Republic Services (RSG)
243.92 x 1 245.20 x 1
Post-market by (Cboe BZX)
243.92 +3.69 (+1.54%) 04/11/25 [NYSE]
243.92 x 1 245.20 x 1
Post-market 243.92 unch (unch) 16:41 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
237.92
Day High
244.91
Open 237.92
Previous Close 240.23 240.23
Volume 1,569,300 1,569,300
Avg Vol 1,670,255 1,670,255
Stochastic %K 66.43% 66.43%
Weighted Alpha +33.42 +33.42
5-Day Change +8.50 (+3.61%) +8.50 (+3.61%)
52-Week Range 180.91 - 249.73 180.91 - 249.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,172,560
  • Shares Outstanding, K 312,285
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 4,980 M
  • EBITDA $ 6,764 M
  • 60-Month Beta 0.62
  • Price/Sales 4.68
  • Price/Cash Flow 19.71
  • Price/Book 6.59

Options Overview Details

View History
  • Implied Volatility 28.89% ( -3.27%)
  • Historical Volatility 26.97%
  • IV Percentile 98%
  • IV Rank 82.27%
  • IV High 32.50% on 04/08/25
  • IV Low 12.15% on 05/15/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 67
  • Volume Avg (30-Day) 399
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 6,769
  • Open Int (30-Day) 5,506

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.54
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.48
  • Prior Year 1.45
  • Growth Rate Est. (year over year) +6.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.13 +8.83%
on 04/08/25
Period Open: 231.71
249.73 -2.33%
on 04/03/25
+12.21 (+5.27%)
since 03/11/25
3-Month
203.91 +19.62%
on 01/13/25
Period Open: 206.29
249.73 -2.33%
on 04/03/25
+37.63 (+18.24%)
since 01/10/25
52-Week
180.91 +34.83%
on 05/30/24
Period Open: 189.18
249.73 -2.33%
on 04/03/25
+54.74 (+28.94%)
since 04/11/24

Most Recent Stories

More News
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 194.70 (+1.50%)
WM : 229.38 (+1.29%)
RSG : 243.92 (+1.54%)
CWST : 115.08 (+0.95%)
PESI : 7.22 (-1.63%)
This ‘Recession-Proof’ Stock Just Set New Highs and Is Flashing ‘Buy’ Signals

Drug stocks like Cencora tend to be recession-proof, making today’s Chart of the Day especially relevant following a tariffs-driven selloff.

$SPX : 5,363.36 (+1.81%)
COR : 284.33 (+1.86%)
RSG : 243.92 (+1.54%)
Chart of the Day: This ‘Insulated’ S&P 500 Stock Is Staring Down Its 52-Week High

Republic Services closed just 0.07% of its 52-week high on April 2, and analysts say the company is resilient to market swings.

$SPX : 5,363.36 (+1.81%)
RSG : 243.92 (+1.54%)
Waste Management Stock Rises 16% YTD: Buy, Hold, or Sell?

Waste Management, Inc. WM shares have gained 16% year to date, outpacing the industry's 8% growth.Key competitors have seen mixed results, with Republic Services RSG rising 21% and Clean Harbors CLH declining...

WM : 229.38 (+1.29%)
RSG : 243.92 (+1.54%)
CLH : 200.30 (+3.22%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 194.70 (+1.50%)
RSG : 243.92 (+1.54%)
LOOP : 1.0200 (+5.15%)
GEF : 51.96 (+2.08%)
CWST : 115.08 (+0.95%)
BLGO : 0.2339 (-1.60%)
PESI : 7.22 (-1.63%)
CECO : 20.36 (+2.26%)
WM : 229.38 (+1.29%)
GAMI : 20.2950 (-3.36%)
GGZ : 11.16 (+2.95%)
TOPP : 1.2800 (+4.92%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 194.70 (+1.50%)
RSG : 243.92 (+1.54%)
LOOP : 1.0200 (+5.15%)
GEF : 51.96 (+2.08%)
DTZ.AX : 0.071 (-4.05%)
CWST : 115.08 (+0.95%)
BLGO : 0.2339 (-1.60%)
PESI : 7.22 (-1.63%)
SCWO : 0.2804 (+11.27%)
CECO : 20.36 (+2.26%)
WM : 229.38 (+1.29%)
GAMI : 20.2950 (-3.36%)
1 S&P 500 Stock with Exciting Potential and 2 to Brush Off

1 S&P 500 Stock with Exciting Potential and 2 to Brush Off

ZBH : 102.35 (+0.09%)
DGX : 163.99 (+0.09%)
RSG : 243.92 (+1.54%)
2 Industrials Stocks on Our Watchlist and 1 to Brush Off

2 Industrials Stocks on Our Watchlist and 1 to Brush Off

FIX : 348.77 (+3.37%)
EXPD : 110.15 (+1.75%)
RSG : 243.92 (+1.54%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 194.70 (+1.50%)
RSG : 243.92 (+1.54%)
LOOP : 1.0200 (+5.15%)
GEF : 51.96 (+2.08%)
DTZ.AX : 0.071 (-4.05%)
CWST : 115.08 (+0.95%)
BLGO : 0.2339 (-1.60%)
PESI : 7.22 (-1.63%)
SCWO : 0.2804 (+11.27%)
CECO : 20.36 (+2.26%)
WM : 229.38 (+1.29%)
GAMI : 20.2950 (-3.36%)
3 Market-Beating Stocks with Solid Fundamentals

3 Market-Beating Stocks with Solid Fundamentals

MGNI : 9.68 (-0.62%)
RSG : 243.92 (+1.54%)
ELF : 53.61 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 253.57
2nd Resistance Point 249.24
1st Resistance Point 246.58
Last Price 243.92
1st Support Level 239.59
2nd Support Level 235.26
3rd Support Level 232.60

See More

52-Week High 249.73
Last Price 243.92
Fibonacci 61.8% 223.44
Fibonacci 50% 215.32
Fibonacci 38.2% 207.20
52-Week Low 180.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar