Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is Wall Street Bullish or Bearish on Republic Services Stock?

Founded in 1996, Phoenix, Arizona-based Republic Services, Inc. (RSG) is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company has a market capitalization of $70 billion and generates revenues mainly from its solid waste collection operations, transfer stations, landfill disposal, recycling, and energy services.

Shares of Republic Services have lagged behind the broader market over the past 52 weeks. RSG stock has declined 1.2% over this time frame, while the broader S&P 500 Index ($SPX) has rallied 12.9%. However, shares of the company are up 4.2% on a YTD basis,...

Fundamentals

See More
  • Market Capitalization, $K 69,085,392
  • Shares Outstanding, K 309,564
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 5,215 M
  • EBITDA $ 6,999 M
  • 60-Month Beta 0.54
  • Price/Sales 4.24
  • Price/Cash Flow 18.12
  • Price/Book 5.76

Options Overview Details

View History
  • Implied Volatility 24.59% (+0.06%)
  • Historical Volatility 15.78%
  • IV Percentile 93%
  • IV Rank 53.40%
  • IV High 32.50% on 04/08/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 6) 8.12 (3.64%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 101
  • Volume Avg (30-Day) 267
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 4,336
  • Open Int (30-Day) 4,261
  • Expected Range 215.05 to 231.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.57
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +2.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.14 +7.22%
on 01/20/26
228.09 -2.16%
on 02/11/26
+13.52 (+6.45%)
since 01/13/26
3-Month
206.10 +8.28%
on 11/14/25
228.09 -2.16%
on 02/11/26
+17.15 (+8.32%)
since 11/13/25
52-Week
201.42 +10.80%
on 11/10/25
258.75 -13.75%
on 06/03/25
-1.32 (-0.59%)
since 02/13/25

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Republic Services Stock?

Republic Services has underperformed the broader market over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

XLI : 174.17 (+0.82%)
$SPX : 6,836.17 (+0.05%)
RSG : 223.17 (+1.04%)
3 Safe-and-Steady Stocks with Exciting Potential

3 Safe-and-Steady Stocks with Exciting Potential

RSG : 223.17 (+1.04%)
ROST : 196.54 (+0.87%)
RKT : 18.68 (+5.24%)
Republic Services, Inc. Appoints Ian Craig to Board of Directors

PHOENIX , Feb. 12, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, today announced that Ian Craig has been appointed to its board of directors....

RSG : 223.17 (+1.04%)
2 Reasons to Like RSG (and 1 Not So Much)

2 Reasons to Like RSG (and 1 Not So Much)

RSG : 223.17 (+1.04%)
Republic Services (RSG): Buy, Sell, or Hold Post Q3 Earnings?

Republic Services (RSG): Buy, Sell, or Hold Post Q3 Earnings?

RSG : 223.17 (+1.04%)
1 S&P 500 Stock for Long-Term Investors and 2 We Ignore

1 S&P 500 Stock for Long-Term Investors and 2 We Ignore

AIZ : 217.48 (+1.40%)
RSG : 223.17 (+1.04%)
EXPD : 146.50 (+4.23%)
Republic Services Recognized for the Fifth Time as One of the World's Most Admired Companies

Company recognized for social responsibility, innovation and quality of management

RSG : 223.17 (+1.04%)
2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down

2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down

MBUU : 31.52 (+3.21%)
RSG : 223.17 (+1.04%)
GRC : 67.40 (+1.16%)
Republic Services and The Martin Luther King, Jr. Center for Nonviolent Social Change Join Forces to Build Stronger Communities

Grant Helps Equip Youth and Adults to Resolve Conflict Peacefully through Nonviolence Education

RSG : 223.17 (+1.04%)
Republic Services' Q4 2025 Earnings: What to Expect

Republic Services will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLI : 174.17 (+0.82%)
$SPX : 6,836.17 (+0.05%)
RSG : 223.17 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 228.94
2nd Resistance Point 226.75
1st Resistance Point 224.96
Last Price 223.17
1st Support Level 220.97
2nd Support Level 218.78
3rd Support Level 216.99

See More

52-Week High 258.75
Fibonacci 61.8% 236.85
Fibonacci 50% 230.08
Fibonacci 38.2% 223.32
Last Price 223.17
52-Week Low 201.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar