[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Republic Services Set to Reveal Whether Pricing Discipline Can Sustain Margin Expansion

Republic Services (RSG) reports Q2 2026 earnings after the close on August 6, 2026, with analysts expecting $1.81 per share on revenue of approximately $4.36 billion. The waste management giant faces a critical test as investors weigh its consistent track record of earnings beats against mounting operational headwinds including commodity price volatility, rising fuel costs, and volume declines. With the stock trading below all major moving averages and technical signals flashing caution, the market will scrutinize whether RSG's AI-driven pricing transformation and operational efficiency gains can offset near-term pressures.

Republic Services is one of the largest waste management companies in North America, providing collection, transfer,...

Fundamentals

See More
  • Market Capitalization, $K 63,692,604
  • Shares Outstanding, K 307,664
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,285 M
  • EBITDA $ 7,213 M
  • 60-Month Beta 0.40
  • Price/Sales 3.85
  • Price/Cash Flow 15.75
  • Price/Book 5.41

Options Overview Details

View History
  • Implied Volatility 24.77% (-0.23%)
  • Historical Volatility 23.97%
  • IV Percentile 95%
  • IV Rank 72.53%
  • IV High 28.26% on 10/30/25
  • IV Low 15.55% on 08/12/25
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 107
  • Volume Avg (30-Day) 480
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 7,737
  • Open Int (30-Day) 7,570
  • Expected Range 207.02 to 207.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.81
  • Number of Estimates 9
  • High Estimate $1.89
  • Low Estimate $1.75
  • Prior Year $1.77
  • Growth Rate Est. (year over year) +2.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.80 +1.08%
on 08/05/26
228.22 -9.29%
on 07/17/26
-10.32 (-4.75%)
since 07/02/26
3-Month
196.41 +5.40%
on 05/11/26
228.22 -9.29%
on 07/17/26
+3.14 (+1.54%)
since 05/05/26
52-Week
196.41 +5.40%
on 05/11/26
238.62 -13.24%
on 08/20/25
-25.06 (-10.80%)
since 08/05/25

Most Recent Stories

More News
Republic Services Set to Reveal Whether Pricing Discipline Can Sustain Margin Expansion

Barchart Research What to Expect from RSG Earnings RSG Generated August 5, 2026 Current Price $207.02 EPS Estimate $$1.81 Consensus Rating Moderate Buy Average Move 2.68% Republic Services Set to Reveal...

RSG : 207.02 (-0.31%)
Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

Republic Services (RSG) Reports Earnings Tomorrow: What To Expect

RSG : 207.02 (-0.31%)
2 S&P 500 Stocks for Long-Term Investors and 1 We Turn Down

2 S&P 500 Stocks for Long-Term Investors and 1 We Turn Down

FIX : 1,737.00 (-2.19%)
RSG : 207.02 (-0.31%)
ADP : 270.09 (-0.20%)
Republic Services Marks Nearly $1 Billion in Sustainability Investments in 2025

Latest Sustainability Report details sustainability investments, along with meaningful progress toward 2030 Safety, Talent, Climate Leadership and Communities goals

RSG : 207.02 (-0.31%)
Earnings Preview: What To Expect From Republic Services’ Report

Investors will be watching closely as Republic Services reports its second-quarter earnings next month, with analysts projecting a single-digit increase in profit.

XLI : 186.35 (-0.03%)
$SPX : 7,723.55 (-0.17%)
RSG : 207.02 (-0.31%)
3 Reasons to Avoid RSG and 1 Stock to Buy Instead

3 Reasons to Avoid RSG and 1 Stock to Buy Instead

RSG : 207.02 (-0.31%)
Winners And Losers Of Q1: Republic Services (NYSE:RSG) Vs The Rest Of The Waste Management Stocks

Winners And Losers Of Q1: Republic Services (NYSE:RSG) Vs The Rest Of The Waste Management Stocks

RSG : 207.02 (-0.31%)
Republic Services, Inc. Sets Date for Second Quarter 2026 Earnings Release and Conference Call

PHOENIX , June 30, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its second quarter 2026 financial results after market close on Thursday, Aug. 6, 2026, and host an investor...

RSG : 207.02 (-0.31%)
3 Waste Stocks Turning AI Investments into Growth

Waste Management, Republic Services, and Casella Waste are using AI to improve efficiency, expand margins, and create long-term shareholder value

WM : 224.31 (-0.42%)
RSG : 207.02 (-0.31%)
CWST : 90.04 (-1.60%)
1 Profitable Stock Worth Your Attention and 2 We Find Risky

1 Profitable Stock Worth Your Attention and 2 We Find Risky

RSG : 207.02 (-0.31%)
CCK : 122.14 (+0.39%)
ZBRA : 368.99 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 211.43
2nd Resistance Point 209.66
1st Resistance Point 208.34
Last Price 207.02
1st Support Level 205.25
2nd Support Level 203.48
3rd Support Level 202.16

See More

52-Week High 238.62
Fibonacci 61.8% 222.50
Fibonacci 50% 217.51
Fibonacci 38.2% 212.53
Last Price 207.02
52-Week Low 196.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.