Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Ultrapro Short QQQ -3X ETF (SQQQ)

Ultrapro Short QQQ -3X ETF (SQQQ)
39.17 x 1 39.19 x 1
Post-market by (Cboe BZX)
38.21 +3.93 (+11.46%) 04/10/25 [NASDAQ]
39.17 x 1 39.19 x 1
Post-market 39.19 +0.98 (+2.56%) 19:54 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.16
Day High
41.18
Open 36.60
Previous Close 34.28 34.28
Volume 234,918,094 234,918,094
Avg Vol 123,612,938 123,612,938
Stochastic %K 35.30% 35.30%
Weighted Alpha -25.44 -25.44
5-Day Change -4.32 (-10.16%) -4.32 (-10.16%)
52-Week Range 26.21 - 64.95 26.21 - 64.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,522,624,000
  • Shares Outstanding, K 66,020
  • 60-Month Beta -2.89
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.21 (5.77%)
  • Most Recent Dividend 0.482 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 122.09% ( +30.21%)
  • Historical Volatility 160.76%
  • IV Percentile 98%
  • IV Rank 68.99%
  • IV High 157.79% on 04/08/25
  • IV Low 42.68% on 05/21/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 249,717
  • Volume Avg (30-Day) 145,406
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 677,418
  • Open Int (30-Day) 663,566

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.10 +15.44%
on 03/26/25
Period Open: 38.37
57.80 -33.89%
on 04/07/25
-0.16 (-0.42%)
since 03/10/25
3-Month
26.21 +45.76%
on 02/19/25
Period Open: 31.83
57.80 -33.89%
on 04/07/25
+6.38 (+20.04%)
since 01/10/25
52-Week
26.21 +45.76%
on 02/19/25
Period Open: 54.50
64.95 -41.17%
on 04/19/24
-16.29 (-29.89%)
since 04/10/24

Most Recent Stories

More News
Trump Tariff Shakes U.S. Market: 5 Inverse ETFs to Gain

Wall Street is facing rising pressure as the new administration's trade policies fuel economic uncertainty. U.S. President Donald Trump has announced more aggressive-than-expected tariffs on major trading...

QQQD : 20.06 (+4.92%)
TECS : 61.67 (+12.35%)
SQQQ : 38.21 (+11.46%)
SPXU : 27.93 (+10.00%)
SDOW : 58.16 (+7.43%)
5 Leveraged/Inverse ETFs That Gained in Double Digits in March

March proved to be the wildest month for the U.S. stock market, given the ongoing trade uncertainty under the new administration, which raised concerns about growing inflation and a slowing economy in...

FLYD : 20.70 (+20.07%)
DFEN : 25.72 (-4.88%)
TECS : 61.67 (+12.35%)
SQQQ : 38.21 (+11.46%)
GDXU : 60.13 (+13.56%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 88.62 (-1.38%)
GLDM : 62.80 (+2.51%)
QQQ : 446.18 (-4.25%)
USO : 65.32 (-3.34%)
UUP : 27.70 (-2.09%)
VIG : 181.58 (-2.66%)
SH : 46.82 (+3.42%)
SQQQ : 38.21 (+11.46%)
IAU : 59.81 (+2.45%)
SPXU : 27.93 (+10.00%)
TLT : 86.42 (-2.76%)
GLD : 292.35 (+2.44%)
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 107.57 (-5.91%)
SOXS : 25.45 (+22.95%)
XLF : 45.91 (-2.79%)
SOXL : 9.63 (-24.59%)
SQQQ : 38.21 (+11.46%)
TSLL : 8.45 (-14.30%)
TQQQ : 46.14 (-12.30%)
SPY : 524.58 (-4.38%)
NVD : 29.56 (+11.21%)
SPXS : 7.79 (+10.03%)
2 Index ETFs to Buy Hand Over Fist and 1 to Avoid

Trying to beat the overall stock market with clever trading is one surefire way to underperform it. Just keep things simple.

SPY : 524.58 (-4.38%)
QQQ : 446.18 (-4.25%)
NOBL : 94.66 (-1.77%)
SQQQ : 38.21 (+11.46%)
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 446.18 (-4.25%)
SQQQ : 38.21 (+11.46%)
TQQQ : 46.14 (-12.30%)
PSQ : 41.80 (+4.03%)
QID : 39.17 (+8.23%)
QLD : 78.63 (-8.17%)
QQQM : 183.75 (-4.06%)
QQQE : 81.79 (-3.97%)
QQQJ : 26.70 (-4.23%)
QQQX : 22.48 (-4.22%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

NQM23 : 15,316.61s (+0.85%)
QQQ : 446.18 (-4.25%)
SQQQ : 38.21 (+11.46%)
TQQQ : 46.14 (-12.30%)
PSQ : 41.80 (+4.03%)
QID : 39.17 (+8.23%)
QLD : 78.63 (-8.17%)
QQQM : 183.75 (-4.06%)
QQQE : 81.79 (-3.97%)
QQQJ : 26.70 (-4.23%)
QQQX : 22.48 (-4.22%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 446.18 (-4.25%)
SQQQ : 38.21 (+11.46%)
TQQQ : 46.14 (-12.30%)
PSQ : 41.80 (+4.03%)
QID : 39.17 (+8.23%)
QLD : 78.63 (-8.17%)
QQQM : 183.75 (-4.06%)
QQQE : 81.79 (-3.97%)
QQQJ : 26.70 (-4.23%)
QQQX : 22.48 (-4.22%)
QQQN : 31.65 (unch)
Should You Bet Against The Nasdaq 100 With This Inverse ETF?

As big-tech layoffs pile up, more investors are betting against the sector, as evidenced by flows of $913.74 million into the ProShares UltraPro Short QQQ.

SQQQ : 38.21 (+11.46%)
QQQ : 446.18 (-4.25%)
AAPL : 190.42 (-4.24%)
META : 546.29 (-6.74%)
AMZN : 181.22 (-5.17%)
MSFT : 381.35 (-2.34%)
TSLA : 252.40 (-7.27%)
NVDA : 107.57 (-5.91%)
GOOGL : 152.82 (-3.71%)
XLK : 194.37 (-4.66%)
Nasdaq 100 Stuck in a Bear Market

The Nasdaq 100 Stock Index ($IUXX ) (QQQ ) is down -29% from its record-high close on November 19. 2021. That is the third-longest stretch the index has remained below its record-high close. It took the...

$IUXX : 18,343.57 (-4.19%)
QQQ : 446.18 (-4.25%)
SQQQ : 38.21 (+11.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
Net Other Assets (Liabilities) 0.00%
TREASURY BILL 0.00%
UNITED STATES OF AMERICA BILL ZERO CPN 03/JUN/2025 USD 100 0.00%
TREASURY BILL 0.00%
UNITED STATES OF AMERICA BILL ZERO CPN 27/MAY/2025 USD 100 0.00%
TREASURY BILL 0.00%
NASDAQ 100 E-MINI EQUITY INDEX 20/JUN/2025 NQM5 INDEX 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
Ultrapro Short QQQ -3X ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 45.89
2nd Resistance Point 43.53
1st Resistance Point 40.87
Last Price 38.21
1st Support Level 35.86
2nd Support Level 33.50
3rd Support Level 30.84

See More

52-Week High 64.95
Fibonacci 61.8% 50.15
Fibonacci 50% 45.58
Fibonacci 38.2% 41.01
Last Price 38.21
52-Week Low 26.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar