Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
227.50 -13.87 (-5.75%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 227.86 +0.36 (+0.16%) 19:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
222.79
Day High
232.21
Open 230.26
Previous Close 241.37 241.37
Volume 97,768,000 97,768,000
Avg Vol 146,550,172 146,550,172
Stochastic %K 31.80% 31.80%
Weighted Alpha -5.36 -5.36
5-Day Change -24.81 (-9.83%) -24.81 (-9.83%)
52-Week Range 138.80 - 488.54 138.80 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 776,370,688
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.58
  • Price/Sales 7.95
  • Price/Cash Flow 62.36
  • Price/Book 10.55

Options Overview Details

View History
  • Implied Volatility 81.57% ( +9.44%)
  • Historical Volatility 108.99%
  • IV Percentile 97%
  • IV Rank 63.31%
  • IV High 105.08% on 04/08/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 1.21
  • Today's Volume 1,460,743
  • Volume Avg (30-Day) 2,764,217
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 7,650,364
  • Open Int (30-Day) 8,599,669

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.35
  • Number of Estimates 7
  • High Estimate 0.55
  • Low Estimate 0.24
  • Prior Year 0.35
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.25 +6.18%
on 04/07/25
Period Open: 248.71
291.85 -22.05%
on 03/27/25
-21.21 (-8.53%)
since 03/21/25
3-Month
214.25 +6.18%
on 04/07/25
Period Open: 424.07
428.00 -46.85%
on 01/22/25
-196.57 (-46.35%)
since 01/21/25
52-Week
138.80 +63.90%
on 04/22/24
Period Open: 147.05
488.54 -53.43%
on 12/18/24
+80.45 (+54.71%)
since 04/19/24

Most Recent Stories

More News
Vance and Modi meet in New Delhi to discuss trade deal and avoid US tariffs

U.S. Vice President JD Vance has held talks with Indian Prime Minister Narendra Modi as New Delhi looks to avoid U.S. tariffs, negotiate a bilateral trade deal with Washington and strengthen ties with...

TSLA : 227.50 (-5.75%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
Wall Street and the dollar tumble as investors retreat further from the United States

Wall Street weakened as investors worldwide get more skeptical about U.S. investments because of President Donald Trump’s trade war and his criticism of the Federal Reserve, which are shaking the traditional...

MSFT : 359.12 (-2.35%)
DFS : 165.31 (+3.56%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
COF : 165.16 (+1.47%)
$IUXX : 17,808.30 (-2.46%)
AMZN : 167.32 (-3.06%)
Big Tech's 'Magnificent Seven' heads into earnings season reeling from Trump turbulence

As Big Tech kicks off its quarterly earnings season this week, the industry’s bellwether companies have been thrust into a cauldron of uncertainty and turmoil that they didn’t anticipate when Donald...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
AMZN : 167.32 (-3.06%)
Trump Tension Weighs on Equities

Stocks on both sides of the border suffered the fallout from U.S. President Donald Trump’s scathing ...

TSLA : 227.50 (-5.75%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-220 (-0.11%)
MSFT : 359.12 (-2.35%)
How major US stock indexes fared Monday, 4/21/2025

U.S. stocks tumbled as investors worldwide get more skeptical about U.S. investments because of President Donald Trump’s trade war and his criticism of the Federal Reserve, which are shaking up the traditional...

TSLA : 227.50 (-5.75%)
Analysts Warn: Don’t Make This ‘Grave Error’ With Tesla Stock Now

This article highlights analysts’ warnings about a critical mistake investors might be making with Tesla stock right now.

TSLA : 227.50 (-5.75%)
$SPX : 5,158.20 (-2.36%)
BYDDY : 91.7000 (-0.19%)
Should You Buy These 2 Blue-Chip Dividend Stocks on the Tariff-Triggered Dip?

These blue-chip stocks could be a good addition to a well-diversified portfolio.

TSLA : 227.50 (-5.75%)
MA : 509.32 (-1.55%)
GM : 44.39 (-0.40%)
Tesla Is Sinking Again Today: Is It Time to Buy the Stock?

Tesla (NASDAQ: TSLA) stock fell again on Monday after news broke of a major delay in its production plans. As of 2 p.m. ET, the company's share price was down 7.3%, while the S&P 500 was down 3.4% as the...

TSLA : 227.50 (-5.75%)
Management Weighs in on the Macro

As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs.

NFLX : 987.91 (+1.53%)
GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
NVDA : 96.91 (-4.51%)
GOOG : 149.86 (-2.28%)
IBKR : 153.51 (-3.77%)
BAC : 36.92 (-1.31%)
JPM : 228.99 (-1.28%)
F : 9.47 (-1.66%)
MS : 106.30 (-2.64%)
GM : 44.39 (-0.40%)
PLD : 98.63 (-3.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 241.63
2nd Resistance Point 236.92
1st Resistance Point 232.21
Last Price 227.50
1st Support Level 222.79
2nd Support Level 218.08
3rd Support Level 213.37

See More

52-Week High 488.54
Fibonacci 61.8% 354.94
Fibonacci 50% 313.67
Fibonacci 38.2% 272.40
Last Price 227.50
52-Week Low 138.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro