Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 964,724,864
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • EBIT $ 36,631 M
  • EBITDA $ 54,011 M
  • 60-Month Beta 1.12
  • Price/Sales 14.11
  • Price/Cash Flow 22.09
  • Price/Book 7.69

Options Overview Details

View History
  • Implied Volatility 39.56% ( +2.29%)
  • Historical Volatility 41.33%
  • IV Percentile 54%
  • IV Rank 53.56%
  • IV High 60.02% on 08/05/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.80
  • Today's Volume 141,117
  • Volume Avg (30-Day) 199,388
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 1,771,986
  • Open Int (30-Day) 1,630,967

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.09
  • Number of Estimates 4
  • High Estimate 2.20
  • Low Estimate 1.91
  • Prior Year 1.44
  • Growth Rate Est. (year over year) +45.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.81 +0.65%
on 11/15/24
212.60 -12.51%
on 10/17/24
-1.12 (-0.60%)
since 10/15/24
3-Month
156.01 +19.23%
on 09/06/24
212.60 -12.51%
on 10/17/24
+12.05 (+6.93%)
since 08/15/24
52-Week
95.25 +95.29%
on 12/04/23
212.60 -12.51%
on 10/17/24
+87.21 (+88.27%)
since 11/15/23

Most Recent Stories

More News
Prediction: These 2 Stocks Will Be Worth More Than Tesla in the Next 5 Years

Tesla (NASDAQ: TSLA) is currently the eighth-largest company in the world with a market cap of just over $1.05 trillion as of this writing.

TSLA : 320.72 (+3.07%)
AVGO : 164.84 (-3.25%)
TSM : 186.01 (-1.32%)
5 Must-Buy AI Giants for Double-Digit Returns in the Short Term

The post-election rally of Wall Street after Donald Trump became President for the second term, has evaporated. As the initial euphoria of market participants is over, investors are assessing the pros...

GOOGL : 172.49 (-1.76%)
META : 554.08 (-4.00%)
AVGO : 164.84 (-3.25%)
ADBE : 503.37 (-5.00%)
TSM : 186.01 (-1.32%)
Taiwan Semiconductor Receives $6.6 Billion Award From U.S. Government

The U.S. government has awarded $6.6 billion U.S. to Taiwan Semiconductor Manufacturing Co. (TSM) for ...

TSM : 186.01 (-1.32%)
3 AI Stocks to Buy Now On the Dip Not Named Nvidia

Today’s episode of Full Court Finance at Zacks dives into the reasons behind the stock market’s run to fresh highs following Donald Trump’s presidential victory. The episode then explores three artificial...

NVDA : 141.98 (-3.26%)
CEG : 224.28 (-0.49%)
MU : 96.34 (-2.86%)
TSM : 186.01 (-1.32%)
Billionaire Steve Cohen Is Selling This Hot Artificial Intelligence (AI) Stock

Broadcom is priced the same as other strong-performing AI stocks.

META : 554.08 (-4.00%)
GOOGL : 172.49 (-1.76%)
GOOG : 173.89 (-1.95%)
AVGO : 164.84 (-3.25%)
TSM : 186.01 (-1.32%)
Got $1,000? A Top Artificial Intelligence (AI) Stock Is On Sale Right Now

ASML is well off of its all-time highs.

NVDA : 141.98 (-3.26%)
ASML : 658.63 (-4.95%)
TSM : 186.01 (-1.32%)
Want $1 Million In Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade

Indicators point to considerable gains for these three tech names.

NVDA : 141.98 (-3.26%)
AAPL : 225.00 (-1.41%)
AVGO : 164.84 (-3.25%)
$SPX : 5,870.62 (-1.32%)
TXN : 201.12 (-2.37%)
SMH : 239.95 (-3.32%)
ASML : 658.63 (-4.95%)
TSM : 186.01 (-1.32%)
TSLA : 320.72 (+3.07%)
QCOM : 160.50 (-2.12%)
AMD : 134.90 (-2.84%)
MORN : 337.57 (-1.58%)
Semiconductor ETFs Look Decent Post Q3 Earnings

The semiconductor sector has been on a remarkable rally in the past month. The expansion of artificial intelligence (AI) applications and the new monetary easing era led to a rally in semiconductor stocks....

FTXL : 86.31 (-3.35%)
SOXQ : 38.05 (-3.50%)
QCOM : 160.50 (-2.12%)
INTC : 24.35 (-2.72%)
AMD : 134.90 (-2.84%)
LRCX : 70.05 (-6.34%)
SOXX : 211.21 (-3.22%)
TXN : 201.12 (-2.37%)
TSM : 186.01 (-1.32%)
SMH : 239.95 (-3.32%)
SHOC : 44.78 (-3.80%)
ADI Rises 29% in a Year: Time to Buy, Sell or Hold the Stock?

Analog Devices ADI shares have soared 29% over the past year, outperforming the Zacks Semiconductor - Analog and Mixed industry’s return of 24.7%. This outperformance reflects the benefits of its portfolio...

ADI : 206.35 (-2.78%)
HON : 228.99 (-0.73%)
TXN : 201.12 (-2.37%)
TSM : 186.01 (-1.32%)
Nvidia Stock Just Got Numerous Price Upgrades as Analysts Anticipate Strong Demand for Blackwell Chips

Nvidia stock recently got price target hikes from UBS, Piper Sandler, and Morgan Stanley.

NVDA : 141.98 (-3.26%)
SMCI : 18.58 (+3.16%)
UBS : 31.63 (-0.16%)
TSM : 186.01 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 192.26
2nd Resistance Point 190.53
1st Resistance Point 188.27
Last Price 186.01
1st Support Level 184.28
2nd Support Level 182.55
3rd Support Level 180.29

See More

52-Week High 212.60
Last Price 186.01
Fibonacci 61.8% 167.77
Fibonacci 50% 153.93
Fibonacci 38.2% 140.08
52-Week Low 95.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar