Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Texas Roadhouse Inc (TXRH)

Texas Roadhouse Inc (TXRH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
159.86 -7.19 (-4.30%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 159.50 -0.36 (-0.23%) 19:02 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
156.78
Day High
163.70
Open 162.01
Previous Close 167.05 167.05
Volume 1,931,200 1,931,200
Avg Vol 1,192,260 1,192,260
Stochastic %K 30.38% 30.38%
Weighted Alpha -2.38 -2.38
5-Day Change -11.19 (-6.54%) -11.19 (-6.54%)
52-Week Range 146.75 - 206.04 146.75 - 206.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,100,638
  • Shares Outstanding, K 66,451
  • Annual Sales, $ 5,373 M
  • Annual Income, $ 433,590 K
  • EBIT $ 695 M
  • EBITDA $ 873 M
  • 60-Month Beta 0.88
  • Price/Sales 2.13
  • Price/Cash Flow 18.74
  • Price/Book 8.35

Options Overview Details

View History
  • Implied Volatility 47.00% ( +13.85%)
  • Historical Volatility 34.14%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 47.00% on 04/04/25
  • IV Low 17.45% on 05/17/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 2,553
  • Volume Avg (30-Day) 1,521
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 20,867
  • Open Int (30-Day) 22,751

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.79
  • Number of Estimates 11
  • High Estimate 1.95
  • Low Estimate 1.61
  • Prior Year 1.69
  • Growth Rate Est. (year over year) +5.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.78 +1.96%
on 04/04/25
Period Open: 184.98
187.06 -14.54%
on 03/05/25
-25.12 (-13.58%)
since 03/04/25
3-Month
156.78 +1.96%
on 04/04/25
Period Open: 182.94
187.06 -14.54%
on 03/05/25
-23.08 (-12.62%)
since 01/03/25
52-Week
146.75 +8.93%
on 04/10/24
Period Open: 148.27
206.04 -22.41%
on 11/29/24
+11.59 (+7.82%)
since 04/04/24

Most Recent Stories

More News
Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
FWRG : 16.33 (-4.95%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 31.55 (-3.34%)
BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Sit-Down Dining Stocks Q4 Earnings: Brinker International (NYSE:EAT) Firing on All Cylinders

Sit-Down Dining Stocks Q4 Earnings: Brinker International (NYSE:EAT) Firing on All Cylinders

BJRI : 31.55 (-3.34%)
BLMN : 6.80 (-5.69%)
FWRG : 16.33 (-4.95%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Q4 Earnings Highs And Lows: The ONE Group (NASDAQ:STKS) Vs The Rest Of The Sit-Down Dining Stocks

Q4 Earnings Highs And Lows: The ONE Group (NASDAQ:STKS) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 31.55 (-3.34%)
BLMN : 6.80 (-5.69%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
STKS : 2.80 (-1.06%)
Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
RRGB : 3.27 (-2.39%)
3 Quality Compounders with Exciting Potential

3 Quality Compounders with Exciting Potential

VRT : 59.41 (-11.95%)
CTAS : 190.33 (-7.09%)
TXRH : 159.86 (-4.30%)
Tariffs Won’t Stop These 3 Stocks From Rising

Discipline and a diversified outlook can help you find stocks that can move higher even as tariffs take effect; here are three names to consider

FTNT : 84.71 (-5.29%)
LOW : 223.29 (+0.35%)
TXRH : 159.86 (-4.30%)
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures...

MSTR : 293.61 (+4.01%)
DNUT : 4.41 (-1.34%)
$IUXX : 17,397.70 (-6.07%)
COIN : 160.55 (-5.98%)
ZNM25 : 113-015s (+0.36%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
LLY : 738.21 (-6.45%)
$DOWI : 38,314.86 (-5.50%)
^BTCUSD : 83,783.47 (-0.44%)
SPY : 505.28 (-5.85%)
DIA : 383.22 (-5.43%)
Tech Stocks Continue Lower as Risk-Off Persists

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25...

MSTR : 293.61 (+4.01%)
DNUT : 4.41 (-1.34%)
$IUXX : 17,397.70 (-6.07%)
COIN : 160.55 (-5.98%)
ZNM25 : 113-015s (+0.36%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
LLY : 738.21 (-6.45%)
$DOWI : 38,314.86 (-5.50%)
^BTCUSD : 83,783.47 (-0.44%)
SPY : 505.28 (-5.85%)
DIA : 383.22 (-5.43%)
Texas Roadhouse: 5 Key Takeaways for Long-Term Investors

Despite ongoing cost pressures, Texas Roadhouse's value-focused approach continues to drive industry-leading traffic growth.

TXRH : 159.86 (-4.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Texas Roadhouse, Inc. is a full-service, casual dining restaurant chain, which offers assorted seasoned and aged steaks hand-cut daily on the premises and cooked to order over open gas-fired grills. It operates restaurants under the Texas Roadhouse and Aspen Creek names. The firm also offers its guests...

See More

Key Turning Points

3rd Resistance Point 170.37
2nd Resistance Point 167.03
1st Resistance Point 163.45
Last Price 159.86
1st Support Level 156.53
2nd Support Level 153.19
3rd Support Level 149.61

See More

52-Week High 206.04
Fibonacci 61.8% 183.39
Fibonacci 50% 176.39
Fibonacci 38.2% 169.40
Last Price 159.86
52-Week Low 146.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades