UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

United Airlines Holdings Inc (UAL)

United Airlines Holdings Inc (UAL)
64.99 -1.31 (-1.98%) 15:10 ET [NASDAQ]
64.96 x 59 65.01 x 114
Realtime by (Cboe BZX)
64.96 x 59 65.01 x 114
Realtime 64.99 -1.31 (-1.98%) 09:27 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.23
Day High
65.60
Open 65.09
Previous Close 66.30 66.30
Volume 4,352,253 4,352,253
Avg Vol 12,243,410 12,243,410
Stochastic %K 67.53% 67.53%
Weighted Alpha +7.56 +7.56
5-Day Change -0.73 (-1.11%) -0.73 (-1.11%)
52-Week Range 37.02 - 116.00 37.02 - 116.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,726,778
  • Shares Outstanding, K 327,704
  • Annual Sales, $ 57,063 M
  • Annual Income, $ 3,149 M
  • EBIT $ 8,024 M
  • EBITDA $ 10,952 M
  • 60-Month Beta 1.19
  • Price/Sales 0.38
  • Price/Cash Flow 3.41
  • Price/Book 1.74

Options Overview Details

View History
  • Implied Volatility 69.55% ( +6.09%)
  • Historical Volatility 104.50%
  • IV Percentile 96%
  • IV Rank 52.28%
  • IV High 104.22% on 04/08/25
  • IV Low 31.56% on 06/07/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 28,213
  • Volume Avg (30-Day) 45,074
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 639,376
  • Open Int (30-Day) 652,976

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 4.16
  • Number of Estimates 3
  • High Estimate 4.23
  • Low Estimate 4.05
  • Prior Year 4.14
  • Growth Rate Est. (year over year) +0.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.00 +24.75%
on 04/04/25
Period Open: 74.87
82.54 -21.41%
on 03/25/25
-10.00 (-13.36%)
since 03/21/25
3-Month
52.00 +24.75%
on 04/04/25
Period Open: 110.52
116.00 -44.08%
on 01/22/25
-45.65 (-41.30%)
since 01/21/25
52-Week
37.02 +75.23%
on 08/05/24
Period Open: 51.38
116.00 -44.08%
on 01/22/25
+13.49 (+26.26%)
since 04/19/24

Most Recent Stories

More News
Why American Airlines Stock Is Falling Today

Wall Street is increasingly worried about the direction of the economy, and as a result investors are selling off companies that could be most exposed to a downturn.

NFLX : 991.11 (+1.86%)
UAL : 64.99 (-1.98%)
AAL : 9.09 (-3.91%)
LUV : 24.01 (-2.95%)
Management Weighs in on the Macro

As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs.

NFLX : 991.11 (+1.86%)
GOOGL : 146.64 (-2.99%)
UAL : 64.99 (-1.98%)
NVDA : 95.66 (-5.74%)
GOOG : 148.93 (-2.89%)
IBKR : 153.12 (-4.01%)
BAC : 36.67 (-1.98%)
JPM : 227.61 (-1.88%)
F : 9.39 (-2.49%)
MS : 105.57 (-3.31%)
GM : 44.13 (-0.99%)
PLD : 97.11 (-4.89%)
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report

Archer Aviation unveils New York City air taxi plans with United Airlines, presenting a compelling near-term catalyst ahead of its upcoming Q1 earnings.

UAL : 64.99 (-1.98%)
ACHR : 7.14 (-1.24%)
PLTR : 90.26 (-3.75%)
Tariff Turmoil Grounds Airline (DAL) Guidance and Spurs Cost Cuts

President Donald Trump’s escalating tariffs have plunged U.S. airlines into unprecedented forecasting uncertainty, reminiscent only of the COVID pandemic era. Facing a worsening economic outlook, carriers...

ULCC : 3.07 (-3.15%)
ALK : 43.74 (-3.19%)
UAL : 64.99 (-1.98%)
AAL : 9.09 (-3.91%)
DAL : 39.34 (-3.70%)
Zacks Earnings Trends Highlights: United Air and Delta's

Immediate ReleaseChicago, IL – April 17, 2025 – Zacks Director of Research Sheraz Mian says, "Guidance is always the most important aspect of any earnings season, but it will be an even more significant...

UAL : 64.99 (-1.98%)
DAL : 39.34 (-3.70%)
United Airlines Is in Reversal—If the Economy Doesn’t Stall

United Airlines forecasts a robust year if the economy doesn't stall. While risks are present, a stall is unlikely until the second half or later.

UAL : 64.99 (-1.98%)
DAL : 39.34 (-3.70%)
A Tentative Start to the Q1 Earnings Season

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

UAL : 64.99 (-1.98%)
DAL : 39.34 (-3.70%)
A Tentative Start to the Q1 Earnings Season

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

UAL : 64.99 (-1.98%)
DAL : 39.34 (-3.70%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 133.79 (-2.67%)
GOOGL : 146.64 (-2.99%)
MPC : 126.02 (-1.33%)
UAL : 64.99 (-1.98%)
AAPL : 190.65 (-3.21%)
AVGO : 163.69 (-4.27%)
CVX : 132.63 (-3.80%)
SLB : 34.29 (-2.34%)
ALV : 85.20 (-1.32%)
AGCO : 78.97 (-2.46%)
$IUXX : 17,595.21 (-3.63%)
ASML : 620.06 (-3.14%)
These Were the 2 Worst-Performing Stocks in the S&P 500 in March 2025

March wasn't the best month for the S&P 500, with the index dropping 5.8%. It was a tough month all around, as 98 of the S&P 500 stocks finished the month down at least 10%, but two especially had a bad...

NFLX : 991.11 (+1.86%)
UAL : 64.99 (-1.98%)
NVDA : 95.66 (-5.74%)
DAL : 39.34 (-3.70%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 991.11 (+1.86%)
NVDA : 95.66 (-5.74%)
UAL : 64.99 (-1.98%)
IBKR : 153.12 (-4.01%)
USB : 37.59 (-1.60%)
KMI : 25.68 (-5.24%)
JBHT : 126.07 (-2.45%)
ASML.NA : 564.200 (-1.71%)
PLD : 97.11 (-4.89%)
CSX : 27.30 (-1.37%)
ALGM : 16.47 (-8.80%)
LMT : 453.57 (-2.26%)
United Airlines Brings Cheer With Q1 Profit, 2 Annual Profit Scenarios: Retail Investors Turn More Optimistic

The carrier said its full-year profit would be lower if there is a recession in the U.S.

UAL : 64.99 (-1.98%)
IYT : 57.97 (-2.80%)
Here's Why Archer Aviation Stock Is a Buy Before May 8

The eVTOL maker's business could take off this year.

UAL : 64.99 (-1.98%)
ACHR : 7.14 (-1.24%)
UBER : 72.18 (-4.07%)
JOBY : 5.75 (-2.38%)
United Airlines (NASDAQ:UAL) Exceeds Q1 Expectations, Stock Soars

United Airlines (NASDAQ:UAL) Exceeds Q1 Expectations, Stock Soars

UAL : 64.99 (-1.98%)
United: Q1 Earnings Snapshot

United: Q1 Earnings Snapshot

UAL : 64.99 (-1.98%)
Hold Archer Aviation? Here Is Another Unstoppable Growth Stock and ETF to Buy in April

It takes courage to buy beaten-down growth stocks during a stock market sell-off. But long-term investors know that it's better to focus on where a company could be several years from now than get too...

UAL : 64.99 (-1.98%)
ACHR : 7.14 (-1.24%)
PBW : 14.18 (-3.14%)
IVZ : 12.39 (-3.20%)
LUV : 24.01 (-2.95%)
ROK : 224.32 (-3.43%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 991.11 (+1.86%)
UAL : 64.99 (-1.98%)
AAPL : 190.62 (-3.23%)
IBKR : 153.12 (-4.01%)
C : 62.42 (-1.31%)
BAC : 36.67 (-1.98%)
F : 9.39 (-2.49%)
GM : 44.13 (-0.99%)
JNJ : 155.95 (-0.97%)
DVA : 133.64 (-4.56%)
ALGM : 16.47 (-8.80%)
ESM25 : 5,131.75 (-3.41%)
United Airlines Q1 Preview: Outlook Withdrawal On The Cards? Retail Bulls Hold Ground

According to FinChat data, Wall Street expects the airline to post first quarter earnings of $0.80 per share on revenue of $13.18 billion.

UAL : 64.99 (-1.98%)
IYT : 57.97 (-2.80%)
United Airlines (UAL) Q1 Earnings: What To Expect

United Airlines (UAL) Q1 Earnings: What To Expect

UAL : 64.99 (-1.98%)
CCL : 17.19 (-4.45%)
DAL : 39.34 (-3.70%)
How Should You Play DAL Stock Post Q1 Earnings and Revenue Beat?

On April 9, Delta Air Lines DAL reported better-than-expected revenues and earnings per share for the first quarter of 2025 despite the tariff-induced uncertainty. Given the current uncertain scenario,...

UAL : 64.99 (-1.98%)
LUV : 24.01 (-2.95%)
DAL : 39.34 (-3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

United Airlines Holdings is based in Chicago. It is the holding company for both United Airlines and Continental Airlines. United Airlines transports people and cargo not only throughout North America but also destinations in Asia, Europe, the Middle East and Latin America. The carrier's hubs are at...

See More

Key Turning Points

3rd Resistance Point 71.67
2nd Resistance Point 69.97
1st Resistance Point 68.14
Last Price 64.99
1st Support Level 64.61
2nd Support Level 62.91
3rd Support Level 61.08

See More

52-Week High 116.00
Fibonacci 61.8% 85.83
Fibonacci 50% 76.51
Fibonacci 38.2% 67.19
Last Price 64.99
52-Week Low 37.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.