Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 146,950,640
  • Shares Outstanding, K 606,257
  • Annual Sales, $ 24,119 M
  • Annual Income, $ 6,379 M
  • EBIT $ 11,976 M
  • EBITDA $ 14,294 M
  • 60-Month Beta 1.06
  • Price/Sales 6.01
  • Price/Cash Flow 16.75
  • Price/Book 8.74

Options Overview Details

View History
  • Implied Volatility 17.08% ( -0.12%)
  • Historical Volatility 29.46%
  • IV Percentile 15%
  • IV Rank 38.95%
  • IV High 27.29% on 08/05/24
  • IV Low 10.56% on 12/04/23
  • Put/Call Vol Ratio 0.16
  • Today's Volume 5,375
  • Volume Avg (30-Day) 4,509
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 119,627
  • Open Int (30-Day) 116,279

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.77
  • Number of Estimates 8
  • High Estimate 2.80
  • Low Estimate 2.73
  • Prior Year 2.71
  • Growth Rate Est. (year over year) +2.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
229.44 +7.06%
on 11/04/24
251.72 -2.42%
on 11/06/24
+15.33 (+6.66%)
since 10/25/24
3-Month
227.56 +7.94%
on 10/24/24
258.07 -4.82%
on 09/04/24
-2.21 (-0.89%)
since 08/26/24
52-Week
218.55 +12.39%
on 06/14/24
258.66 -5.04%
on 02/26/24
+21.35 (+9.52%)
since 11/24/23

Most Recent Stories

More News
Want Decades of Passive Income? 3 Stocks to Buy Now and Hold Forever

When it comes to dividends, some industries never get old.

CVX : 162.53 (+1.35%)
UNP : 245.63 (-1.48%)
GD : 282.02 (+0.24%)
3 Dividend Paying Railroad Stocks You May Count On

Prospects of Zacks Transportation - Rail industry’s participants are being weighed down by challenges like inflation-induced elevated interest rates, concerns pertaining to supply-chain disruptions...

UNP : 245.63 (-1.48%)
CNI : 109.64 (-1.91%)
NSC : 276.09 (+0.06%)
Union Pacific Stock: Analyst Estimates & Ratings

Union Pacific has underperformed the broader market and its peers over the past year, and Wall Street analysts are cautiously optimistic about the stock’s outlook.

IYT : 74.64 (-1.01%)
UNP : 245.63 (-1.48%)
$SPX : 6,021.63 (+0.57%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 96.51 (-0.33%)
XTN : 94.60 (-0.60%)
IYT : 74.64 (-1.01%)
UNP : 245.63 (-1.48%)
UPS : 134.96 (-1.88%)
FTXR : 36.53 (-1.57%)
DAL : 64.14 (-0.54%)
NSC : 276.09 (+0.06%)
All It Takes Is $4,500 Invested in This Dirt-Cheap Value Stock to Help Generate Over $100 in Passive Income per Year

Union Pacific is a great value in today's market.

UNP : 245.63 (-1.48%)
Stock market today: Wall Street finishes mixed after Tesla soars and IBM slumps

Wall Street drifted to a mixed finish after Tesla surged and IBM slumped following their latest profit reports

NVDA : 136.92 (+0.66%)
$SPX : 6,021.63 (+0.57%)
LUV : 31.96 (-1.45%)
$IUXX : 20,922.90 (+0.57%)
MCD : 296.33 (+0.05%)
IBM : 228.83 (+1.19%)
UNP : 245.63 (-1.48%)
NOW : 1,070.07 (+1.65%)
LRCX : 72.69 (-1.38%)
UPS : 134.96 (-1.88%)
$DOWI : 44,860.31 (+0.28%)
FDX : 302.98 (-0.71%)
Union Pacific's profit grows 9% as the railroad delivers more but results fall short of Wall Street

Union Pacific’s third-quarter profit grew 9% as West Coast imports surged and drove the railroad’s total volume up 6%

UNP : 245.63 (-1.48%)
$SPX : 6,021.63 (+0.57%)
$DOWI : 44,860.31 (+0.28%)
BRK : 193.01 (-0.41%)
$IUXX : 20,922.90 (+0.57%)
Union Pacific's Third-Quarter Earnings & Revenues Miss Estimates

Union Pacific Corporation’s UNP third-quarter 2024 earnings of $2.75 per share marginally missed the Zacks Consensus Estimate of $2.76 per share. However, the bottom line improved 9.6% on a year-over-year...

CRWD : 364.30 (+0.17%)
UNP : 245.63 (-1.48%)
JBHT : 190.86 (+1.33%)
DAL : 64.14 (-0.54%)
NSC : 276.09 (+0.06%)
Union Pacific (UNP) Stock Trades Down, Here Is Why

Union Pacific (UNP) Stock Trades Down, Here Is Why

UNP : 245.63 (-1.48%)
Why Union Pacific Stock Is Down Today

The railroad's results fell short of expectations.

UNP : 245.63 (-1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 252.43
2nd Resistance Point 249.80
1st Resistance Point 247.71
Last Price 245.63
1st Support Level 243.00
2nd Support Level 240.37
3rd Support Level 238.29

See More

52-Week High 258.66
Last Price 245.63
Fibonacci 61.8% 243.34
Fibonacci 50% 238.61
Fibonacci 38.2% 233.87
52-Week Low 218.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar