Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
54.79 x 100 54.80 x 500
Post-market by (Cboe BZX)
54.14 -4.14 (-7.10%) 04/21/25 [NYSE Arca]
54.79 x 100 54.80 x 500
Post-market 54.80 +0.66 (+1.22%) 19:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.32
Day High
56.70
Open 56.50
Previous Close 58.28 58.28
Volume 6,116,600 6,116,600
Avg Vol 10,811,900 10,811,900
Stochastic %K 35.24% 35.24%
Weighted Alpha -27.01 -27.01
5-Day Change -6.94 (-11.36%) -6.94 (-11.36%)
52-Week Range 45.88 - 100.06 45.88 - 100.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,913,563,600
  • Shares Outstanding, K 49,950
  • 60-Month Beta 3.08
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.89 (1.52%)
  • Most Recent Dividend 0.188 on 03/26/25
  • Management Fee 0.91%

Options Overview Details

View History
  • Implied Volatility 87.14% ( +5.56%)
  • Historical Volatility 118.56%
  • IV Percentile 97%
  • IV Rank 61.44%
  • IV High 124.65% on 04/08/25
  • IV Low 27.36% on 05/21/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 12,194
  • Volume Avg (30-Day) 12,145
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 70,470
  • Open Int (30-Day) 75,758

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.88 +18.00%
on 04/07/25
Period Open: 76.50
81.46 -33.54%
on 03/25/25
-22.36 (-29.23%)
since 03/21/25
3-Month
45.88 +18.00%
on 04/07/25
Period Open: 95.53
99.44 -45.56%
on 02/19/25
-41.39 (-43.33%)
since 01/21/25
52-Week
45.88 +18.00%
on 04/07/25
Period Open: 59.16
100.06 -45.89%
on 12/06/24
-5.02 (-8.49%)
since 04/19/24

Most Recent Stories

More News
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

XXXX : 38.54 (+2.64%)
SPY : 513.88 (-2.38%)
SSO : 68.44 (-4.75%)
UPRO : 54.14 (-7.10%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.04 (-0.95%)
SDS : 24.20 (+4.58%)
SH : 47.79 (+2.22%)
SPXU : 29.62 (+7.01%)
TLT : 86.00 (-1.75%)
SPY : 513.88 (-2.38%)
UDN : 18.57 (+0.98%)
SSO : 68.44 (-4.75%)
UPRO : 54.14 (-7.10%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

QQQ : 433.11 (-2.47%)
DIA : 381.62 (-2.49%)
SPY : 513.88 (-2.38%)
SSO : 68.44 (-4.75%)
UPRO : 54.14 (-7.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro S&P 500 3X ETF 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 60.83
2nd Resistance Point 58.77
1st Resistance Point 56.45
Last Price 54.14
1st Support Level 52.07
2nd Support Level 50.01
3rd Support Level 47.69

See More

52-Week High 100.06
Fibonacci 61.8% 79.36
Fibonacci 50% 72.97
Fibonacci 38.2% 66.58
Last Price 54.14
52-Week Low 45.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro