Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd (WYNN)
74.65 x 6 75.99 x 3
Post-market by (Cboe BZX)
74.96 +0.19 (+0.25%) 04/21/25 [NASDAQ]
74.65 x 6 75.99 x 3
Post-market 74.65 -0.31 (-0.41%) 18:49 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
73.80
Day High
75.77
Open 74.77
Previous Close 74.77 74.77
Volume 2,526,000 2,526,000
Avg Vol 3,225,990 3,225,990
Stochastic %K 51.14% 51.14%
Weighted Alpha -25.58 -25.58
5-Day Change +1.77 (+2.42%) +1.77 (+2.42%)
52-Week Range 65.25 - 107.81 65.25 - 107.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,938,106
  • Shares Outstanding, K 106,167
  • Annual Sales, $ 7,128 M
  • Annual Income, $ 501,080 K
  • EBIT $ 1,792 M
  • EBITDA $ 2,490 M
  • 60-Month Beta 1.53
  • Price/Sales 1.10
  • Price/Cash Flow 5.95
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 51.00% ( -0.23%)
  • Historical Volatility 60.61%
  • IV Percentile 96%
  • IV Rank 50.67%
  • IV High 77.81% on 04/08/25
  • IV Low 23.45% on 06/13/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 11,530
  • Volume Avg (30-Day) 15,016
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 210,189
  • Open Int (30-Day) 213,649

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.26
  • Number of Estimates 6
  • High Estimate 1.63
  • Low Estimate 1.05
  • Prior Year 1.59
  • Growth Rate Est. (year over year) -20.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.25 +14.88%
on 04/08/25
Period Open: 82.63
89.32 -16.08%
on 03/25/25
-7.67 (-9.28%)
since 03/21/25
3-Month
65.25 +14.88%
on 04/08/25
Period Open: 86.26
94.29 -20.50%
on 02/21/25
-11.30 (-13.10%)
since 01/21/25
52-Week
65.25 +14.88%
on 04/08/25
Period Open: 94.99
107.81 -30.47%
on 10/07/24
-20.03 (-21.09%)
since 04/19/24

Most Recent Stories

More News
1 Cash-Producing Stock to Target This Week and 2 to Ignore

1 Cash-Producing Stock to Target This Week and 2 to Ignore

INTU : 568.84 (-2.83%)
SCSC : 31.22 (-1.64%)
WYNN : 74.96 (+0.25%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
META : 484.66 (-3.35%)
MU : 66.74 (-2.99%)
Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks

Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks

PENN : 13.83 (-3.56%)
BALY : 16.52 (-8.43%)
RRR : 40.04 (-1.62%)
MCRI : 73.73 (-2.51%)
WYNN : 74.96 (+0.25%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
ADI : 174.99 (-0.73%)
EXPE : 146.67 (-2.96%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-230 (-0.08%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
Wynn Resorts' Largest Shareholder Loads Up On Shares As Stock Tracks 2-Year Low

Tilman Fertitta bought Wynn shares worth $27.87 million after the recent weakness in the company’s stock price.

BJK : 36.33 (-1.49%)
RSPD : 45.92 (-1.67%)
WYNN : 74.96 (+0.25%)
Casino Operator Stocks Q4 Earnings: Monarch (NASDAQ:MCRI) Firing on All Cylinders

Casino Operator Stocks Q4 Earnings: Monarch (NASDAQ:MCRI) Firing on All Cylinders

BALY : 16.52 (-8.43%)
RRR : 40.04 (-1.62%)
MCRI : 73.73 (-2.51%)
CZR : 25.00 (-2.00%)
WYNN : 74.96 (+0.25%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
ADI : 174.99 (-0.73%)
SLB : 34.62 (-1.40%)
LVS : 32.56 (-0.64%)
EXPE : 146.67 (-2.96%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-230 (-0.08%)
Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

MGM : 28.92 (+0.07%)
BALY : 16.52 (-8.43%)
MCRI : 73.73 (-2.51%)
CZR : 25.00 (-2.00%)
WYNN : 74.96 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region...

See More

Key Turning Points

3rd Resistance Point 77.86
2nd Resistance Point 76.81
1st Resistance Point 75.89
Last Price 74.96
1st Support Level 73.92
2nd Support Level 72.87
3rd Support Level 71.95

See More

52-Week High 107.81
Fibonacci 61.8% 91.55
Fibonacci 50% 86.53
Fibonacci 38.2% 81.51
Last Price 74.96
52-Week Low 65.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro