Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,749,282
  • Shares Outstanding, K 491,076
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.19
  • Price/Sales 0.66
  • Price/Cash Flow 9.38
  • Price/Book 2.44

Options Overview Details

View History
  • Implied Volatility 60.75% (+1.28%)
  • Historical Volatility 47.61%
  • IV Percentile 97%
  • IV Rank 71.88%
  • IV High 72.95% on 04/08/25
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 3) 1.81 (4.81%)
  • Put/Call Vol Ratio 1.56
  • Today's Volume 7,953
  • Volume Avg (30-Day) 24,604
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 400,212
  • Open Int (30-Day) 433,047
  • Expected Range 35.82 to 39.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.50
  • Number of Estimates 7
  • High Estimate $0.66
  • Low Estimate $0.40
  • Prior Year $-0.13
  • Growth Rate Est. (year over year) +484.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.73 +4.90%
on 04/02/26
44.61 -15.98%
on 03/10/26
-4.08 (-9.82%)
since 03/06/26
3-Month
35.73 +4.90%
on 04/02/26
55.11 -31.99%
on 02/17/26
-5.16 (-12.10%)
since 01/07/26
52-Week
23.82 +57.38%
on 04/21/25
55.11 -31.99%
on 02/17/26
+11.52 (+44.38%)
since 04/07/25

Most Recent Stories

More News
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 36.53 (-3.82%)
MSTR : 122.44 (-4.11%)
MPC : 244.62 (+1.33%)
AAPL : 251.61 (-2.80%)
GLXY : 18.45 (+0.93%)
TSCO : 43.42 (-4.34%)
COIN : 172.67 (-1.21%)
ELV : 310.80 (+2.71%)
OXY : 63.13 (+0.27%)
FANG : 195.82 (+0.80%)
^BTCUSD : 68,490.71 (-1.92%)
SPY : 656.13 (-0.42%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 36.53 (-3.82%)
MSTR : 122.44 (-4.11%)
UAL : 88.11 (-3.14%)
CVS : 77.68 (+6.00%)
AAPL : 251.61 (-2.80%)
AVGO : 331.46 (+5.42%)
DHI : 136.87 (-3.42%)
GLXY : 18.45 (+0.93%)
TSCO : 43.42 (-4.34%)
$IUXX : 24,037.08 (-0.64%)
COIN : 172.67 (-1.21%)
UNH : 306.78 (+9.03%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 36.53 (-3.82%)
APO : 105.31 (-0.75%)
UAL : 88.11 (-3.14%)
ARES : 102.31 (-0.51%)
CARR : 55.14 (-0.81%)
$IUXX : 24,037.08 (-0.64%)
ZNM26 : 111-005 (+0.18%)
MTDR : 64.90 (+2.06%)
TSLA : 342.08 (-3.04%)
ESM26 : 6,630.25 (-0.31%)
NCLH : 18.58 (-4.08%)
BX : 112.92 (+0.61%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 36.53 (-3.82%)
AMAT : 349.72 (-0.82%)
UAL : 88.11 (-3.14%)
MPC : 244.62 (+1.33%)
CVX : 201.20 (+1.18%)
$IUXX : 24,037.08 (-0.64%)
ASML : 1,296.77 (-0.56%)
ZNM26 : 111-005 (+0.18%)
OXY : 63.13 (+0.27%)
MTDR : 64.90 (+2.06%)
TSLA : 342.08 (-3.04%)
ESM26 : 6,630.25 (-0.31%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 36.53 (-3.82%)
APO : 105.31 (-0.75%)
GOOGL : 302.97 (+0.99%)
ARES : 102.31 (-0.51%)
AAPL : 251.61 (-2.80%)
SNDK : 699.21 (-3.51%)
HL : 19.25 (+0.68%)
CDE : 18.81 (+1.18%)
OXY : 63.13 (+0.27%)
TSLA : 342.08 (-3.04%)
FANG : 195.82 (+0.80%)
STX : 462.38 (+2.00%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 36.53 (-3.82%)
MPC : 244.62 (+1.33%)
SNDK : 699.21 (-3.51%)
HL : 19.25 (+0.68%)
CDE : 18.81 (+1.18%)
LITE : 800.48 (+3.65%)
OXY : 63.13 (+0.27%)
NCNO : 17.82 (+2.65%)
GLW : 147.71 (+0.83%)
FANG : 195.82 (+0.80%)
STX : 462.38 (+2.00%)
WDC : 307.60 (+1.13%)
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 36.53 (-3.82%)
MPC : 244.62 (+1.33%)
SNDK : 699.21 (-3.51%)
HL : 19.25 (+0.68%)
CDE : 18.81 (+1.18%)
LITE : 800.48 (+3.65%)
OXY : 63.13 (+0.27%)
NCNO : 17.82 (+2.65%)
GLW : 147.71 (+0.83%)
FANG : 195.82 (+0.80%)
STX : 462.38 (+2.00%)
WDC : 307.60 (+1.13%)
Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 36.53 (-3.82%)
GOOGL : 302.97 (+0.99%)
AAPL : 251.61 (-2.80%)
SNDK : 699.21 (-3.51%)
ADI : 324.68 (-0.82%)
CNTA : 39.51 (-0.40%)
OXY : 63.13 (+0.27%)
TSLA : 342.08 (-3.04%)
STX : 462.38 (+2.00%)
WDC : 307.60 (+1.13%)
SPY : 656.13 (-0.42%)
META : 568.40 (-0.81%)
What You Need to Know Ahead of Southwest Airlines' Earnings Release

Southwest Airlines is scheduled to announce its fiscal first-quarter earnings soon, and analysts project a notable triple-digit profit rise.

XLI : 163.61 (-0.61%)
$SPX : 6,585.47 (-0.40%)
LUV : 37.56 (-1.62%)
Wall Street drops again to close its 5th straight losing week and its worst since the Iran war

U.S. stocks deepened their drops as Wall Street finished off a fifth straight losing week, its longest such streak in nearly four years

NFLX : 98.43 (-0.51%)
NVDA : 176.28 (-0.77%)
META : 568.40 (-0.81%)
$SPX : 6,585.47 (-0.40%)
ABNB : 124.03 (-2.19%)
LUV : 37.56 (-1.62%)
$IUXX : 24,037.08 (-0.64%)
LULU : 153.21 (-1.90%)
SBUX : 94.65 (-0.14%)
WFC : 81.69 (-0.20%)
$DOWI : 46,481.59 (-0.40%)
CMG : 32.88 (-1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 40.17
2nd Resistance Point 39.39
1st Resistance Point 38.78
Last Price 37.56
1st Support Level 37.39
2nd Support Level 36.61
3rd Support Level 36.00

See More

52-Week High 55.11
Fibonacci 61.8% 43.16
Fibonacci 50% 39.46
Last Price 37.56
Fibonacci 38.2% 35.77
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.