Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 146.34 | 43.64 | 15.25 | 38.23 | 9.70 |
| High | 147.79 | 43.98 | 15.77 | 38.44 | 10.13 |
| Low | 145.85 | 43.61 | 15.14 | 37.74 | 9.53 |
| Last | 147.19 | 43.92 | 15.49 | 37.98 | 10.04 |
| Change | +1.39 | +0.01 | +0.13 | -0.25 | +0.42 |
| % Change | +0.95% | +0.02% | +0.85% | -0.65% | +4.37% |
| Volume | 3,827,700 | 1,006,500 | 6,823,900 | 639,900 | 1,697,100 |
| 20-Day Average Volume | 4,544,430 | 912,995 | 8,164,470 | 769,980 | 1,814,520 |
| Previous Close | 145.80 | 43.91 | 15.36 | 38.23 | 9.62 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.98 | 42.29 | 13.26 | 39.54 | 9.13 |
| 20-Day Raw Stochastic | 11.58% | 97.14% | 93.84% | 30.83% | 91.30% |
| 20-Day Relative Strength | 40.48% | 61.09% | 76.57% | 43.10% | 60.30% |
| Weighted Alpha | +28.38 | +40.41 | +138.48 | +4.20 | -33.36 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/09/24 | +1.24% since 05/09/24 | +15.77% since 05/09/24 | -4.14% since 05/09/24 | +3.72% since 05/09/24 |
| Low | 144.63 on 05/10/24 | 42.77 on 05/13/24 | 13.26 on 05/10/24 | 36.50 on 05/13/24 | 9.41 on 05/15/24 |
| High | 149.40 on 05/14/24 | 44.03 on 05/15/24 | 15.77 on 05/16/24 | 39.99 on 05/10/24 | 10.25 on 05/13/24 |
| 1-Month | |||||
| %Chg | -6.04% since 04/16/24 | +6.40% since 04/16/24 | +37.69% since 04/16/24 | -3.99% since 04/16/24 | +30.39% since 04/16/24 |
| Low | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 11.12 on 04/17/24 | 36.50 on 05/13/24 | 7.73 on 04/17/24 |
| High | 166.74 on 04/24/24 | 44.03 on 05/15/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 | 10.25 on 05/13/24 |
| 3-Month | |||||
| %Chg | -3.49% since 02/16/24 | +2.69% since 02/16/24 | +53.06% since 02/16/24 | -0.11% since 02/16/24 | +7.96% since 02/16/24 |
| Low | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +16.56% since 11/16/23 | +19.38% since 11/16/23 | +82.88% since 11/16/23 | -14.94% since 11/16/23 | -14.19% since 11/16/23 |
| Low | 124.93 on 11/21/23 | 36.89 on 11/17/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 | 12.47 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,342,080 | 82,383,808 | 26,358,942 | 2,610,382 | 2,252,870 |
| Shares Outstanding, K | 647,065 | 1,876,197 | 1,716,077 | 68,281 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 | 463,670,000 |
| Last Quarter Net Income | 264,000,000 | N/A | 189,200,000 | 14,150,000 | 83,230,000 |
| 60-Month Beta | 1.24 | 0.83 | 0.77 | 1.44 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 0.00 | 29.32 | 24.03 | 6.48 |