Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 128.63 | 45.36 | 11.69 | 37.78 | 9.90 |
| High | 135.82 | 45.84 | 12.03 | 38.93 | 9.96 |
| Low | 128.34 | 45.14 | 11.65 | 37.60 | 9.68 |
| Last | 134.21 | 45.47 | 11.95 | 38.08 | 9.76 |
| Change | +4.86 | -0.31 | +0.16 | -0.22 | -0.09 |
| % Change | +3.76% | -0.68% | +1.36% | -0.57% | -0.91% |
| Volume | 15,471,700 | 4,245,900 | 5,065,400 | 2,974,300 | 1,343,900 |
| 20-Day Average Volume | 4,960,800 | 686,975 | 7,444,095 | 752,850 | 1,563,640 |
| Previous Close | 129.35 | 45.78 | 11.79 | 38.30 | 9.85 |
| Industry | Leisure & Recreation Services | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.90 | 47.01 | 11.91 | 38.71 | 9.86 |
| 20-Day Raw Stochastic | 48.07% | 10.36% | 32.66% | 50.43% | 47.21% |
| 20-Day Relative Strength | 49.66% | 40.28% | 51.51% | 52.82% | 52.07% |
| Weighted Alpha | -6.05 | +11.23 | +21.79 | -13.73 | -6.53 |
| Today's Opinion | 24% Sell | 16% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 16% Buy | 8% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 8% Buy | 88% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 12/13/24 | -3.38% since 12/13/24 | -0.25% since 12/13/24 | -4.10% since 12/13/24 | -5.79% since 12/13/24 |
| Low | 127.23 on 12/18/24 | 45.14 on 12/20/24 | 11.27 on 12/16/24 | 37.60 on 12/20/24 | 9.68 on 12/20/24 |
| High | 135.82 on 12/20/24 | 47.46 on 12/18/24 | 12.03 on 12/20/24 | 40.12 on 12/17/24 | 10.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | -0.77% since 11/20/24 | +0.80% since 11/20/24 | +4.46% since 11/20/24 | +6.25% since 11/20/24 | +6.32% since 11/20/24 |
| Low | 127.23 on 12/18/24 | 45.14 on 12/20/24 | 11.04 on 11/26/24 | 34.44 on 11/21/24 | 8.66 on 11/22/24 |
| High | 141.75 on 11/26/24 | 48.33 on 12/05/24 | 13.83 on 12/09/24 | 40.99 on 12/10/24 | 10.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | +2.31% since 09/20/24 | -5.25% since 09/20/24 | +21.20% since 09/20/24 | +11.09% since 09/20/24 | +27.92% since 09/20/24 |
| Low | 123.58 on 10/03/24 | 44.19 on 11/15/24 | 9.79 on 09/23/24 | 33.21 on 10/24/24 | 7.64 on 09/23/24 |
| High | 148.64 on 11/07/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 40.99 on 12/10/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -9.24% since 06/20/24 | -0.39% since 06/20/24 | -15.01% since 06/20/24 | +5.78% since 06/20/24 | +18.02% since 06/20/24 |
| Low | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 155.66 on 07/09/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 40.99 on 12/10/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,085,376 | 84,637,768 | 20,507,120 | 2,506,350 | 2,285,656 |
| Shares Outstanding, K | 633,972 | 1,861,398 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 3,732,000,000 | N/A | 1,000,000,000 | 360,340,000 | 464,480,000 |
| Last Quarter Net Income | 1,368,000,000 | N/A | 226,000,000 | 38,440,000 | 130,570,000 |
| 60-Month Beta | 1.13 | 0.89 | 0.68 | 1.35 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 11/07/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 02/11/25 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.09 | 0.00 | 20.68 | 22.93 | 6.75 |