Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADI | NXPI | MCHP | MPWR | ON |
Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys | On Semiconductor |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 205.07 | 262.01 | 91.59 | 713.43 | 71.87 |
High | 205.07 | 262.01 | 91.59 | 714.50 | 71.87 |
Low | 205.07 | 262.01 | 91.59 | 706.64 | 71.87 |
Last | 205.07 | 262.01 | 91.59 | 708.02 | 71.87 |
Change | +0.28 | +1.21 | +0.11 | -5.35 | +0.61 |
% Change | +0.14% | +0.46% | +0.12% | -0.75% | +0.86% |
Volume | 1,463 | 1,354 | 1,078 | 352,400 | 5,093 |
20-Day Average Volume | 2,979,508 | 2,436,983 | 5,436,939 | 556,445 | 7,653,274 |
Previous Close | 204.79 | 260.80 | 91.48 | 713.37 | 71.26 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 196.53 | 242.42 | 89.22 | 664.01 | 67.27 |
20-Day Raw Stochastic | 96.98% | 99.80% | 70.14% | 82.95% | 93.44% |
20-Day Relative Strength | 58.15% | 61.47% | 54.49% | 55.35% | 53.39% |
Weighted Alpha | +16.28 | +57.60 | +22.79 | +68.59 | -15.57 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.73% since 05/03/24 | +1.61% since 05/03/24 | +0.25% since 05/03/24 | -0.68% since 05/02/24 | +2.13% since 05/03/24 |
Low | 199.99 on 05/06/24 | 255.58 on 05/08/24 | 89.82 on 05/08/24 | 687.56 on 05/08/24 | 69.01 on 05/06/24 |
High | 205.77 on 05/07/24 | 262.01 on 05/10/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 | 72.44 on 05/07/24 |
1-Month | |||||
%Chg | +4.45% since 04/10/24 | +8.68% since 04/10/24 | +3.97% since 04/10/24 | +3.79% since 04/09/24 | +3.81% since 04/10/24 |
Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
High | 205.77 on 05/07/24 | 262.11 on 05/03/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 | 72.75 on 04/30/24 |
3-Month | |||||
%Chg | +5.15% since 02/09/24 | +12.19% since 02/09/24 | +7.20% since 02/09/24 | -5.89% since 02/09/24 | -11.05% since 02/09/24 |
Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
High | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
6-Month | |||||
%Chg | +19.01% since 11/10/23 | +40.36% since 11/10/23 | +18.09% since 11/10/23 | +46.87% since 11/09/23 | +6.66% since 11/10/23 |
Low | 170.10 on 11/13/23 | 181.96 on 11/13/23 | 75.69 on 11/13/23 | 485.38 on 11/10/23 | 59.34 on 04/22/24 |
High | 205.77 on 05/07/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 101,556,992 | 66,682,384 | 49,435,796 | 34,480,576 | 30,658,332 |
Shares Outstanding, K | 495,908 | 255,684 | 540,400 | 48,700 | 430,232 |
Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 | 8,253,000,000 |
Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 | 2,183,700,000 |
Last Quarter Sales | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 457,890,000 | 1,862,700,000 |
Last Quarter Net Income | 462,730,000 | 639,000,000 | 419,200,000 | 92,540,000 | 453,000,000 |
60-Month Beta | 1.14 | 1.54 | 1.60 | 1.22 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 | N/A |
Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 05/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.61 | 20.70 | 19.95 | 83.44 | 13.99 |