Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.04 +2.89%
on 05/03/24
205.77 -0.48%
on 05/07/24
+8.30 (+4.22%)
since 05/02/24
1-Month
182.57 +12.17%
on 04/19/24
205.77 -0.48%
on 05/07/24
+0.67 (+0.33%)
since 04/09/24
3-Month
182.57 +12.17%
on 04/19/24
205.77 -0.48%
on 05/07/24
+9.77 (+5.01%)
since 02/09/24
6-Month
167.84 +22.02%
on 11/10/23
205.77 -0.48%
on 05/07/24
+37.66 (+22.53%)
since 11/09/23
YTD
181.80 +12.64%
on 01/04/24
205.77 -0.48%
on 05/07/24
+6.23 (+3.14%)
since 12/29/23
52-Week
154.99 +32.13%
on 10/30/23
205.77 -0.48%
on 05/07/24
+25.17 (+14.01%)
since 05/09/23
2-Year
133.48 +53.42%
on 10/13/22
205.77 -0.48%
on 05/07/24
+52.54 (+34.51%)
since 05/09/22
3-Year
133.48 +53.42%
on 10/10/22
205.77 -0.48%
on 05/06/24
+55.18 (+36.88%)
since 05/10/21
5-Year
79.07 +158.98%
on 03/16/20
205.77 -0.48%
on 05/06/24
+103.96 (+103.10%)
since 05/13/19
10-Year
42.57 +381.07%
on 10/01/14
205.77 -0.48%
on 05/01/24
+152.41 (+290.97%)
since 05/01/14
20-Year
15.29 +1,239.37%
on 12/01/08
205.77 -0.48%
on 05/01/24
+155.64 (+316.66%)
since 05/01/04

52-Week Key Points

52-Week High 205.77
Last Price 204.79
Fibonacci 61.8% 186.37
Fibonacci 50% 180.38
Fibonacci 38.2% 174.39
52-Week Low 154.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.48%
1-Month 6 times -0.48%
3-Month 9 times -0.48%
6-Month 13 times -0.48%
YTD 7 times -0.48%
52-Week 17 times -0.48%
2-Year 30 times -0.48%
3-Year 23 times -0.48%
5-Year 39 times -0.48%
10-Year 39 times -0.48%
20-Year 45 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.89%
1-Month 7 times +12.17%
3-Month 3 times +12.17%
6-Month 1 time +22.02%
YTD 3 times +12.64%
52-Week 6 times +32.13%
2-Year 10 times +53.42%
3-Year 7 times +53.42%
5-Year 5 times +158.98%
10-Year 5 times +381.07%
20-Year 10 times +1,239.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar