Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adtheorent Holding Inc (ADTH)

Adtheorent Holding Inc (ADTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 292,426
  • Shares Outstanding, K 91,958
  • Annual Sales, $ 170,810 K
  • Annual Income, $ 10 K
  • 60-Month Beta 1.21
  • Price/Sales 1.71
  • Price/Cash Flow 35.97
  • Price/Book 1.86
Trade ADTH with:

Options Overview Details

View History
  • Implied Volatility 87.98% ( -15.44%)
  • Historical Volatility 31.33%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 493.27% on 04/25/24
  • IV Low 87.98% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 172
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 2,189
  • Open Int (30-Day) 1,274

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -111.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.16 +0.63%
on 04/23/24
3.44 -7.56%
on 05/15/24
-0.01 (-0.31%)
since 04/17/24
3-Month
2.62 +21.36%
on 03/11/24
3.98 -20.10%
on 03/14/24
+0.34 (+11.97%)
since 02/16/24
52-Week
1.11 +186.49%
on 10/24/23
3.98 -20.10%
on 03/14/24
+1.80 (+130.43%)
since 05/17/23

Most Recent Stories

More News
Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent

/CNW/ -- Cadent, one of the largest independent solutions providers for converged TV advertising, today announced a definitive agreement to acquire all...

ADTH : 3.18 (+0.32%)
AdTheorent Awarded Spot on Crain's New York Business Best Places to Work in New York City for 10th Consecutive Year

/PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a machine-learning pioneer and industry leader using privacy-forward solutions to deliver...

ADTH : 3.18 (+0.32%)
AdTheorent Named Best Buy-Side Programmatic Platform in 2023 Digiday Technology Awards

/PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a machine-learning pioneer and industry leader using privacy-forward solutions to deliver...

ADTH : 3.18 (+0.32%)
AdTheorent Health Wins "Programmatic Marketing Innovation Award" in 6th Annual MarTech Breakthrough Awards Program

/PRNewswire/ -- AdTheorent Health, a division of AdTheorent Holding Company, Inc. (Nasdaq: ADTH) ("AdTheorent" or "the Company"), a machine learning pioneer...

ADTH : 3.18 (+0.32%)
AdTheorent Awarded Frost & Sullivan's 2023 North American Product Leadership Award for Its Groundbreaking Audience Targeting Solutions

/CNW/ -- Frost & Sullivan recently researched the digital advertising industry and, based on its findings, recognizes AdTheorent (Nasdaq: ADTH), with the 2023...

ADTH : 3.18 (+0.32%)
AdTheorent Awarded Frost & Sullivan's 2023 North American Product Leadership Award for Its Groundbreaking Audience Targeting Solutions

/PRNewswire/ -- Frost & Sullivan recently researched the digital advertising industry and, based on its findings, recognizes AdTheorent (Nasdaq: ADTH), with...

ADTH : 3.18 (+0.32%)
The Zacks Analyst Blog Highlights Interpublic Group, Omnicom Group, WPP, AdTheorent Holding and Stagwell

Interpublic Group, Omnicom Group, WPP, AdTheorent Holding and Stagwell are included in this Analyst Blog.

OMC : 96.13 (-0.54%)
IPG : 31.78 (+0.47%)
WPP : 53.51 (-0.72%)
STGW : 6.93 (+0.58%)
ADTH : 3.18 (+0.32%)
Advertisement Spending Likely to Remain Firm in 2023: 5 Picks

We have narrowed our search to five advertising and marketing stocks that have strong potential for 2023. These are: IPG, OMC, WPP, ADTH, and STGW.

OMC : 96.13 (-0.54%)
IPG : 31.78 (+0.47%)
WPP : 53.51 (-0.72%)
STGW : 6.93 (+0.58%)
ADTH : 3.18 (+0.32%)
AdTheorent Announces Patrick Elliott to be Appointed Chief Financial Officer

/PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) ("AdTheorent" or the "Company"), a leading programmatic digital advertising company using...

ADTH : 3.18 (+0.32%)
AdTheorent Launches Industry's First Privacy-Forward Solution for Audiences

/PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) ("AdTheorent" or "the Company"), a programmatic digital advertising leader using advanced...

ADTH : 3.18 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AdTheorent Holding Company LLC is a programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver measurable value for advertisers and marketers. AdTheorent Holding Company LLC, formerly known as MCAP Acquisition Corporation, is based in...

See More

Key Turning Points

3rd Resistance Point 3.19
2nd Resistance Point 3.19
1st Resistance Point 3.18
Last Price 3.18
1st Support Level 3.17
2nd Support Level 3.17
3rd Support Level 3.16

See More

52-Week High 3.98
Last Price 3.18
Fibonacci 61.8% 2.88
Fibonacci 50% 2.55
Fibonacci 38.2% 2.21
52-Week Low 1.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar