Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.41 +3.28%
on 12/20/24
198.60 -2.54%
on 12/16/24
-2.70 (-1.38%)
since 12/13/24
1-Month
187.41 +3.28%
on 12/20/24
209.88 -7.78%
on 11/27/24
-3.73 (-1.89%)
since 11/20/24
3-Month
179.05 +8.10%
on 10/07/24
209.88 -7.78%
on 11/27/24
+2.56 (+1.34%)
since 09/20/24
6-Month
157.48 +22.91%
on 06/26/24
209.88 -7.78%
on 11/27/24
+30.97 (+19.05%)
since 06/20/24
YTD
140.33 +37.93%
on 01/02/24
209.88 -7.78%
on 11/27/24
+53.58 (+38.28%)
since 12/29/23
52-Week
134.17 +44.26%
on 12/21/23
209.88 -7.78%
on 11/27/24
+57.94 (+42.72%)
since 12/20/23
2-Year
100.57 +92.46%
on 07/17/23
209.88 -7.78%
on 11/27/24
+59.88 (+44.79%)
since 12/20/22
3-Year
100.57 +92.46%
on 07/17/23
209.88 -7.78%
on 11/25/24
+79.43 (+69.60%)
since 12/20/21
5-Year
64.13 +201.82%
on 03/16/20
209.88 -7.78%
on 11/25/24
+81.69 (+73.02%)
since 12/23/19
10-Year
54.12 +257.65%
on 08/01/15
209.88 -7.78%
on 11/01/24
+123.31 (+175.53%)
since 12/01/14
20-Year
13.77 +1,305.66%
on 03/01/09
209.88 -7.78%
on 11/01/24
+141.84 (+274.25%)
since 12/01/04

52-Week Key Points

52-Week High 209.88
Last Price 193.56
Fibonacci 61.8% 180.96
Fibonacci 50% 172.02
Fibonacci 38.2% 163.09
52-Week Low 134.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.54%
1-Month 4 times -7.78%
3-Month 9 times -7.78%
6-Month 27 times -7.78%
YTD 41 times -7.78%
52-Week 46 times -7.78%
2-Year 49 times -7.78%
3-Year 32 times -7.78%
5-Year 37 times -7.78%
10-Year 33 times -7.78%
20-Year 45 times -7.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.28%
1-Month 6 times +3.28%
3-Month 7 times +8.10%
6-Month 2 times +22.91%
YTD 1 time +37.93%
52-Week 1 time +44.26%
2-Year 14 times +92.46%
3-Year 6 times +92.46%
5-Year 4 times +201.82%
10-Year 6 times +257.65%
20-Year 11 times +1,305.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar