Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | PGR | CB | TRV | ALL |
| Company | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 414.06 | 216.50 | 255.03 | 218.66 | 172.91 |
| High | 414.30 | 217.65 | 255.44 | 219.49 | 173.76 |
| Low | 410.19 | 212.71 | 253.19 | 217.33 | 171.60 |
| Last | 410.73 | 213.95 | 254.04 | 217.40 | 171.80 |
| Change | -1.32 | -1.81 | -0.80 | -1.10 | -0.91 |
| % Change | -0.32% | -0.84% | -0.31% | -0.50% | -0.53% |
| Volume | 1,153,962 | 767,221 | 344,002 | 272,358 | 289,206 |
| 20-Day Average Volume | 2,844,300 | 2,501,658 | 1,562,335 | 1,402,815 | 1,480,593 |
| Previous Close | 412.05 | 215.76 | 254.84 | 218.50 | 172.71 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.84 | 211.70 | 249.26 | 214.79 | 170.38 |
| 20-Day Raw Stochastic | 79.94% | 71.11% | 91.32% | 69.91% | 65.26% |
| 20-Day Relative Strength | 55.80% | 58.66% | 55.81% | 49.91% | 55.44% |
| Weighted Alpha | +24.52 | +65.21 | +27.68 | +23.27 | +51.85 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/06/24 | -0.71% since 05/06/24 | +0.79% since 05/06/24 | +0.73% since 05/06/24 | +0.96% since 05/06/24 |
| Low | 403.61 on 05/07/24 | 212.71 on 05/13/24 | 250.90 on 05/09/24 | 216.03 on 05/09/24 | 167.80 on 05/07/24 |
| High | 414.30 on 05/13/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 | 173.41 on 05/13/24 |
| 1-Month | |||||
| %Chg | +1.81% since 04/12/24 | +4.94% since 04/12/24 | +3.35% since 04/12/24 | -1.64% since 04/12/24 | +2.93% since 04/12/24 |
| Low | 395.66 on 04/17/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 414.30 on 05/13/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 224.65 on 04/15/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +3.99% since 02/13/24 | +17.52% since 02/13/24 | +2.93% since 02/13/24 | +0.71% since 02/13/24 | +8.28% since 02/13/24 |
| Low | 393.55 on 02/14/24 | 182.23 on 02/14/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
| High | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +17.30% since 11/13/23 | +32.15% since 11/13/23 | +14.43% since 11/13/23 | +27.18% since 11/13/23 | +32.23% since 11/13/23 |
| Low | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 | 129.18 on 11/14/23 |
| High | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 888,047,296 | 126,370,200 | 103,480,576 | 50,034,968 | 45,580,764 |
| Shares Outstanding, K | 2,155,193 | 585,698 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.89 | 0.34 | 0.63 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 04/03/24 | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 23.03 | 10.77 | 16.00 | 23.36 |