Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
446.09 +1.59%
on 12/18/24
460.42 -1.57%
on 12/16/24
-4.70 (-1.03%)
since 12/13/24
1-Month
446.09 +1.59%
on 12/18/24
491.67 -7.82%
on 11/27/24
-15.63 (-3.33%)
since 11/20/24
3-Month
437.90 +3.49%
on 11/04/24
491.67 -7.82%
on 11/27/24
-2.11 (-0.46%)
since 09/20/24
6-Month
403.82 +12.23%
on 07/01/24
491.67 -7.82%
on 11/27/24
+44.05 (+10.77%)
since 06/20/24
YTD
355.94 +27.32%
on 01/02/24
491.67 -7.82%
on 11/27/24
+96.54 (+27.07%)
since 12/29/23
52-Week
353.63 +28.16%
on 12/21/23
491.67 -7.82%
on 11/27/24
+97.85 (+27.54%)
since 12/20/23
2-Year
292.42 +54.98%
on 03/17/23
491.67 -7.82%
on 11/27/24
+151.20 (+50.07%)
since 12/20/22
3-Year
259.85 +74.41%
on 10/10/22
491.67 -7.82%
on 11/25/24
+158.71 (+53.89%)
since 12/20/21
5-Year
159.50 +184.14%
on 03/23/20
491.67 -7.82%
on 11/25/24
+227.06 (+100.41%)
since 12/23/19
10-Year
123.55 +266.82%
on 02/01/16
491.67 -7.82%
on 11/01/24
+303.05 (+201.83%)
since 12/01/14
20-Year
44.82 +911.16%
on 02/01/09
491.67 -7.82%
on 11/01/24
+394.48 (+671.80%)
since 12/01/04

52-Week Key Points

52-Week High 491.67
Last Price 453.20
Fibonacci 61.8% 438.94
Fibonacci 50% 422.65
Fibonacci 38.2% 406.36
52-Week Low 353.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.57%
1-Month 4 times -7.82%
3-Month 15 times -7.82%
6-Month 20 times -7.82%
YTD 37 times -7.82%
52-Week 40 times -7.82%
2-Year 74 times -7.82%
3-Year 24 times -7.82%
5-Year 43 times -7.82%
10-Year 34 times -7.82%
20-Year 59 times -7.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.59%
1-Month 10 times +1.59%
3-Month 6 times +3.49%
6-Month 5 times +12.23%
YTD 1 time +27.32%
52-Week 1 time +28.16%
2-Year 4 times +54.98%
3-Year 6 times +74.41%
5-Year 6 times +184.14%
10-Year 9 times +266.82%
20-Year 6 times +911.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar