[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carrier Global Corp (CARR)

Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,592,416
  • Shares Outstanding, K 830,580
  • Annual Sales, $ 21,747 M
  • Annual Income, $ 1,484 M
  • EBIT $ 1,802 M
  • EBITDA $ 3,076 M
  • 60-Month Beta 1.31
  • Price/Sales 2.59
  • Price/Cash Flow 16.17
  • Price/Book 4.08

Options Overview Details

View History
  • Implied Volatility 41.20% (-0.25%)
  • Historical Volatility 37.47%
  • IV Percentile 83%
  • IV Rank 66.75%
  • IV High 49.73% on 03/27/26
  • IV Low 24.09% on 08/20/25
  • Expected Move (DTE 4) 2.49 (3.59%)
  • Put/Call Vol Ratio 1.80
  • Today's Volume 3,842
  • Volume Avg (30-Day) 4,433
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 101,597
  • Open Int (30-Day) 112,649
  • Expected Range 66.85 to 71.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.83
  • Number of Estimates 5
  • High Estimate $0.89
  • Low Estimate $0.80
  • Prior Year $0.92
  • Growth Rate Est. (year over year) -9.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.77 +5.43%
on 07/08/26
76.76 -9.67%
on 06/25/26
+1.37 (+2.02%)
since 06/10/26
3-Month
57.70 +20.17%
on 04/15/26
76.76 -9.67%
on 06/25/26
+6.00 (+9.47%)
since 04/10/26
52-Week
50.24 +38.02%
on 01/06/26
81.09 -14.49%
on 07/28/25
-7.43 (-9.68%)
since 07/10/25

Most Recent Stories

More News
Why Carrier Global (CARR) Stock Is Trading Up Today

Why Carrier Global (CARR) Stock Is Trading Up Today

CARR : 69.34 (+2.26%)
3 Reasons to Avoid CARR and 1 Stock to Buy Instead

3 Reasons to Avoid CARR and 1 Stock to Buy Instead

CARR : 69.34 (+2.26%)
Carrier Second Quarter 2026 Earnings Advisory

PALM BEACH GARDENS, Fla. , July 7, 2026 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, will release its second quarter 2026...

CARR : 69.34 (+2.26%)
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

CARR : 69.34 (+2.26%)
CW : 754.76 (-0.65%)
TREX : 47.16 (+0.86%)
3 Profitable Stocks with Questionable Fundamentals

3 Profitable Stocks with Questionable Fundamentals

CARR : 69.34 (+2.26%)
CMCO : 13.24 (-1.71%)
WMT : 113.90 (+1.51%)
AirJoule Unveils Prime System, Clearing Path to Commercialization

AirJoule unveiled its commercial-scale Prime system with a finalized design, targeting initial launches by year-end and leaning on a GE Vernova joint venture to accelerate commercialization.

CARR : 69.34 (+2.26%)
GEV : 1,091.57 (+1.52%)
AIRJ : 4.30 (-5.49%)
Carrier Completes Sale of Riello to Ariston Group

PALM BEACH GARDENS, Fla. , July 1, 2026 /PRNewswire/ --  Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, today announced it has completed...

CARR : 69.34 (+2.26%)
Xylem Announces Segment Leadership Appointments

Xylem Inc. (NYSE: XYL), a leading global water solutions company, today announced two executive leadership appointments, effective July 1, both reporting to President and Chief Executive Officer Matthew...

CARR : 69.34 (+2.26%)
XYL : 121.22 (+1.96%)
1 Mooning Stock Worth Investigating and 2 We Find Risky

1 Mooning Stock Worth Investigating and 2 We Find Risky

CARR : 69.34 (+2.26%)
TILE : 33.26 (+0.06%)
M : 22.64 (-0.18%)
Johnson Controls Stock: Is JCI Outperforming the Industrial Sector?

Although Johnson Controls has outpaced the industrial sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

JCI : 142.81 (+1.62%)
CARR : 69.34 (+2.26%)
XLI : 181.92 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling...

See More

Key Turning Points

3rd Resistance Point 73.13
2nd Resistance Point 71.77
1st Resistance Point 70.55
Last Price 69.34
1st Support Level 67.97
2nd Support Level 66.61
3rd Support Level 65.39

See More

52-Week High 81.09
Last Price 69.34
Fibonacci 61.8% 69.31
Fibonacci 50% 65.67
Fibonacci 38.2% 62.02
52-Week Low 50.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.