Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cabot Corp (CBT)

Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.37 +2.02%
on 05/16/24
103.21 -0.78%
on 05/14/24
+0.49 (+0.48%)
since 05/10/24
1-Month
90.43 +13.24%
on 04/19/24
103.46 -1.02%
on 05/07/24
+10.47 (+11.39%)
since 04/17/24
3-Month
80.21 +27.67%
on 02/20/24
103.46 -1.02%
on 05/07/24
+20.69 (+25.32%)
since 02/16/24
6-Month
70.63 +44.98%
on 02/05/24
103.46 -1.02%
on 05/07/24
+24.07 (+30.73%)
since 11/17/23
YTD
70.63 +44.98%
on 02/05/24
103.46 -1.02%
on 05/07/24
+18.90 (+22.63%)
since 12/29/23
52-Week
63.73 +60.68%
on 06/26/23
103.46 -1.02%
on 05/07/24
+33.34 (+48.28%)
since 05/17/23
2-Year
59.65 +71.67%
on 06/17/22
103.46 -1.02%
on 05/07/24
+30.12 (+41.67%)
since 05/17/22
3-Year
47.59 +115.17%
on 09/20/21
103.46 -1.02%
on 05/06/24
+39.67 (+63.24%)
since 05/17/21
5-Year
20.00 +412.00%
on 03/16/20
103.46 -1.02%
on 05/06/24
+61.12 (+148.06%)
since 05/20/19
10-Year
20.00 +412.00%
on 03/01/20
103.46 -1.02%
on 05/01/24
+45.85 (+81.08%)
since 05/01/14
20-Year
7.97 +1,184.82%
on 03/01/09
103.46 -1.02%
on 05/01/24
+66.46 (+184.92%)
since 05/01/04

52-Week Key Points

52-Week High 103.46
Last Price 102.40
Fibonacci 61.8% 88.28
Fibonacci 50% 83.60
Fibonacci 38.2% 78.91
52-Week Low 63.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.78%
1-Month 8 times -1.02%
3-Month 21 times -1.02%
6-Month 24 times -1.02%
YTD 18 times -1.02%
52-Week 32 times -1.02%
2-Year 29 times -1.02%
3-Year 18 times -1.02%
5-Year 34 times -1.02%
10-Year 12 times -1.02%
20-Year 25 times -1.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.02%
1-Month 2 times +13.24%
3-Month 1 time +27.67%
6-Month 17 times +44.98%
YTD 15 times +44.98%
52-Week 7 times +60.68%
2-Year 7 times +71.67%
3-Year 9 times +115.17%
5-Year 7 times +412.00%
10-Year 11 times +412.00%
20-Year 15 times +1,184.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar