Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.75 | 46.25 | 127.32 | 29.11 | 14.52 |
| High | 96.38 | 48.00 | 129.14 | 29.37 | 15.11 |
| Low | 94.23 | 45.65 | 127.32 | 28.43 | 14.47 |
| Last | 95.12 | 47.13 | 128.19 | 28.55 | 15.01 |
| Change | -0.06 | +1.77 | +0.53 | -0.37 | +0.48 |
| % Change | -0.06% | +3.90% | +0.42% | -1.28% | +3.30% |
| Volume | 29,542,100 | 29,108,300 | 3,534,900 | 37,029,699 | 9,288,200 |
| 20-Day Average Volume | 9,112,445 | 12,238,260 | 1,851,760 | 7,524,940 | 3,028,300 |
| Previous Close | 95.18 | 45.36 | 127.66 | 28.92 | 14.53 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.87 | 48.58 | 141.17 | 27.93 | 15.24 |
| 20-Day Raw Stochastic | 4.81% | 28.16% | 4.33% | 78.13% | 44.38% |
| 20-Day Relative Strength | 28.59% | 40.89% | 29.29% | 55.37% | 48.45% |
| Weighted Alpha | -23.48 | -26.91 | -16.30 | +13.43 | +16.20 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 12/13/24 | -1.07% since 12/13/24 | -8.57% since 12/13/24 | -1.04% since 11/14/24 | -0.66% since 12/13/24 |
| Low | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 28.43 on 11/21/24 | 14.22 on 12/18/24 |
| High | 101.49 on 12/16/24 | 48.00 on 12/20/24 | 139.80 on 12/16/24 | 29.37 on 11/21/24 | 15.11 on 12/20/24 |
| 1-Month | |||||
| %Chg | -16.14% since 11/20/24 | -7.42% since 11/20/24 | -13.07% since 11/20/24 | +7.53% since 10/21/24 | -2.72% since 11/20/24 |
| Low | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 25.62 on 10/28/24 | 14.22 on 12/18/24 |
| High | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 150.31 on 11/27/24 | 29.37 on 11/21/24 | 16.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -13.42% since 09/20/24 | -8.73% since 09/20/24 | -4.62% since 09/20/24 | +3.33% since 08/21/24 | +1.35% since 09/20/24 |
| Low | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 25.54 on 09/11/24 | 14.22 on 12/18/24 |
| High | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 29.40 on 10/07/24 | 16.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -14.56% since 06/20/24 | -24.52% since 06/20/24 | -12.88% since 06/20/24 | +8.60% since 05/21/24 | +3.23% since 06/20/24 |
| Low | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 | 13.12 on 08/05/24 |
| High | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 | 16.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,474,752 | 44,224,104 | 39,497,648 | 15,971,154 | 7,224,673 |
| Shares Outstanding, K | 1,150,912 | 938,343 | 308,118 | 559,410 | 481,324 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 | 269,870,000 |
| Last Quarter Net Income | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 | 99,740,000 |
| 60-Month Beta | 1.18 | 1.57 | 1.17 | 2.16 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 | 0.21 on 10/30/24 |
| Latest Earnings Date | 02/13/25 | 02/12/25 | 01/29/25 | 11/06/24 | 02/12/25 |
| Most Recent Dividend | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.110 on 11/15/24 | 0.225 on 10/23/24 |
| Next Ex-Dividends Date | 11/08/24 | 12/10/24 | 12/16/24 | 11/15/24 | 10/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 13.26 | 13.37 | 11.52 | 17.30 |