Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Core Scientific Inc (CORZ)

Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,007,485
  • Shares Outstanding, K 310,061
  • Annual Sales, $ 510,672 K
  • Annual Income, $ -32,500 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 6.86
  • Price/Sales 14.69
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 109.39% (+7.12%)
  • Historical Volatility 55.19%
  • IV Percentile 92%
  • IV Rank 49.90%
  • IV High 156.03% on 04/04/25
  • IV Low 62.93% on 06/17/25
  • Expected Move (DTE 1) 1.04 (6.42%)
  • Put/Call Vol Ratio 0.21
  • Today's Volume 120,989
  • Volume Avg (30-Day) 115,340
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 1,845,365
  • Open Int (30-Day) 1,871,080
  • Expected Range 15.11 to 17.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.27
  • Number of Estimates 3
  • High Estimate -0.13
  • Low Estimate -0.45
  • Prior Year -0.01
  • Growth Rate Est. (year over year) -2,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.72 +2.74%
on 02/04/26
20.06 -19.49%
on 01/28/26
+0.16 (+1.00%)
since 01/02/26
3-Month
13.35 +20.93%
on 12/17/25
22.49 -28.19%
on 11/05/25
-5.59 (-25.71%)
since 11/04/25
52-Week
6.20 +160.48%
on 04/09/25
23.63 -31.65%
on 11/03/25
+3.94 (+32.27%)
since 02/04/25

Most Recent Stories

More News
Trade the Bitcoin-to-AI Pivot: 3 Data Center Stocks With 2X ETFs

Bitcoin miners are leveraging their massive power and land assets to pivot toward AI data centers, creating high-volatility trading opportunities that Tradr ETFs aims to capture with 2X lever

WULF : 13.88 (-6.22%)
CLSX : 14.91 (-19.92%)
WULX : 21.84 (-12.29%)
COZX : 11.30 (-18.90%)
CORZ : 16.15 (-8.96%)
CLSK : 10.22 (-10.04%)
The 5 Best GPU-as-a-Service Providers for 2026—And 1 Clear Winner

This is a look at the five pure-play GPU-as-a-service businesses, focusing on the leading play for 2026 and its upside potential.

IREN : 44.94 (-17.37%)
CRWV : 82.46 (-8.44%)
APLD : 31.54 (-14.06%)
NBIS : 82.39 (-8.40%)
CORZ : 16.15 (-8.96%)
Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 441.20 (+1.34%)
CARR : 63.55 (+3.84%)
B : 47.36 (-0.36%)
SNDK : 584.55 (-15.95%)
HL : 23.11 (-1.41%)
CDE : 20.75 (-2.40%)
ADI : 320.44 (+2.94%)
TXN : 222.92 (-1.02%)
$IUXX : 24,891.24 (-1.77%)
ZNH26 : 111-200 (+0.01%)
AEVA : 12.57 (-3.90%)
ESH26 : 6,919.00 (+0.18%)
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 441.20 (+1.34%)
AMAT : 297.60 (-6.61%)
CARR : 63.55 (+3.84%)
B : 47.36 (-0.36%)
SNDK : 584.55 (-15.95%)
HL : 23.11 (-1.41%)
CDE : 20.75 (-2.40%)
TXN : 222.92 (-1.02%)
$IUXX : 24,891.24 (-1.77%)
ZNH26 : 111-200 (+0.01%)
AEVA : 12.57 (-3.90%)
ESH26 : 6,919.00 (+0.18%)
Blockfusion, Owner-Operator of a Strategically Located Clean Energy-Powered Data Center, to Go Public via Business Combination with Blue Acquisition Corp.

NEW YORK and NEWPORT BEACH, Calif. , Nov. 19, 2025 /PRNewswire/ -- Blockfusion USA, Inc. ("Blockfusion" or the "Company"), a data center infrastructure company, and Blue Acquisition Corp. (Nasdaq:...

BACC : 10.25 (unch)
CORZ : 16.15 (-8.96%)
These 3 Unusually Active Puts Deep ITM Offer Strategic Plays for Both Bulls and Bears

The markets are at a crossroads right now. It’s hard to know which way they’ll head. Corporate earnings suggest one thing; inflation suggests another. These three unusually active puts from Thursday...

META : 668.99 (-3.28%)
LULU : 178.00 (+3.75%)
MTSR : 70.50 (-0.35%)
STZ : 166.68 (+3.77%)
CORZ : 16.15 (-8.96%)
CoreWeave Has ‘Boots on the Ground’ to Solve Data Center Delays. Should You Bet on a Rebound in CRWV Stock?

A reduced revenue guidance for 205 led to a sharp fall in the company's stock.

CRWV : 82.46 (-8.44%)
META : 668.99 (-3.28%)
NVDA : 174.19 (-3.41%)
CORZ : 16.15 (-8.96%)
CoreWeave Has a ‘Tremendous Long-Term Opportunity’ But Is Stuck in Limbo Here. Should You Buy, Sell, or Hold CRWV Stock for 2026?

Down over 50% from all-time highs, CoreWeave is an AI stock that offers significant upside potential to shareholders.

CRWV : 82.46 (-8.44%)
NVDA : 174.19 (-3.41%)
RKUNY : 5.9400 (-0.83%)
META : 668.99 (-3.28%)
CRWD : 415.36 (-1.51%)
CORZ : 16.15 (-8.96%)
CoreWeave Slips Into Oversold Territory on Earnings Plunge. Should You Buy the Dip in CRWV Stock?

CoreWeave stock tanks as the AI infrastructure firm issues disappointing full-year guidance. These structural headwinds warrant caution in buying CRWV shares on the post-earnings dip.

CRWV : 82.46 (-8.44%)
CORZ : 16.15 (-8.96%)
Core Scientific Just Rejected CoreWeave’s Bid. Should You Buy CRWV Stock Here or Stay Far Away?

With CoreWeave’s dreams of acquiring Core Scientific falling apart, is this a perfect buy-the-dip opportunity, or a sign to steer clear of CRWV stock?

MSFT : 414.19 (+0.72%)
CRWV : 82.46 (-8.44%)
NVDA : 174.19 (-3.41%)
IBM : 289.05 (-1.79%)
$SPX : 6,882.72 (-0.51%)
CORZ : 16.15 (-8.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Core Scientific Inc. is a blockchain computing data center providers and miners of digital assets principally in North America. Core Scientific Inc. is based in AUSTIN, Texas.

See More

Key Turning Points

3rd Resistance Point 18.92
2nd Resistance Point 18.20
1st Resistance Point 17.17
Last Price 16.15
1st Support Level 15.42
2nd Support Level 14.70
3rd Support Level 13.67

See More

52-Week High 23.63
Fibonacci 61.8% 16.97
Last Price 16.15
Fibonacci 50% 14.91
Fibonacci 38.2% 12.86
52-Week Low 6.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar