Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chesapeake Financial Shares Inc (CPKF)

Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.5000 +13.64%
on 05/15/24
18.7500 unch
on 05/17/24
+1.5000 (+8.70%)
since 05/07/24
1-Month
16.4500 +13.98%
on 04/19/24
18.7500 unch
on 05/17/24
+1.7500 (+10.29%)
since 04/17/24
3-Month
16.4500 +13.98%
on 04/19/24
18.7500 unch
on 05/17/24
+0.3500 (+1.90%)
since 02/16/24
6-Month
16.4500 +13.98%
on 04/19/24
20.2500 -7.41%
on 01/18/24
+2.0000 (+11.94%)
since 11/15/23
YTD
16.4500 +13.98%
on 04/19/24
20.2500 -7.41%
on 01/18/24
+0.4500 (+2.46%)
since 12/29/23
52-Week
16.2500 +15.38%
on 11/06/23
20.5000 -8.54%
on 06/14/23
-0.2500 (-1.32%)
since 05/17/23
2-Year
16.2500 +15.38%
on 11/06/23
28.1000 -33.27%
on 05/24/22
-8.5000 (-31.19%)
since 05/16/22
3-Year
16.2500 +15.38%
on 11/06/23
31.0000 -39.52%
on 02/07/22
-5.0000 (-27.47%)
since 05/17/21
5-Year
14.5000 +29.31%
on 03/23/20
31.0000 -39.52%
on 02/07/22
-3.5583 (-15.57%)
since 05/20/19
10-Year
12.5417 +49.50%
on 11/01/14
31.0000 -39.52%
on 02/01/22
+4.2500 (+29.31%)
since 05/01/14
20-Year
9.0000 +108.33%
on 12/01/11
31.0000 -39.52%
on 02/01/22
+4.3750 (+30.43%)
since 05/01/04

52-Week Key Points

52-Week High 20.5000
Fibonacci 61.8% 18.8765
Last Price 18.7500
Fibonacci 50% 18.3750
Fibonacci 38.2% 17.8735
52-Week Low 16.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 3 times unch
6-Month 18 times -7.41%
YTD 7 times -7.41%
52-Week 4 times -8.54%
2-Year 4 times -33.27%
3-Year 16 times -39.52%
5-Year 26 times -39.52%
10-Year 21 times -39.52%
20-Year 23 times -39.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.64%
1-Month 2 times +13.98%
3-Month 15 times +13.98%
6-Month 3 times +13.98%
YTD 15 times +13.98%
52-Week 18 times +15.38%
2-Year 47 times +15.38%
3-Year 26 times +15.38%
5-Year 5 times +29.31%
10-Year 4 times +49.50%
20-Year 14 times +108.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar