Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emerson Electric Company (EMR)

Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.90 +11.21%
on 05/08/24
116.76 -1.04%
on 05/10/24
+9.01 (+8.46%)
since 05/03/24
1-Month
103.90 +11.21%
on 05/08/24
116.76 -1.04%
on 05/10/24
+1.47 (+1.29%)
since 04/10/24
3-Month
102.63 +12.59%
on 02/13/24
116.76 -1.04%
on 05/10/24
+12.35 (+11.97%)
since 02/09/24
6-Month
85.91 +34.50%
on 11/13/23
116.76 -1.04%
on 05/10/24
+29.05 (+33.58%)
since 11/10/23
YTD
91.64 +26.08%
on 01/31/24
116.76 -1.04%
on 05/10/24
+18.22 (+18.72%)
since 12/29/23
52-Week
76.94 +50.18%
on 05/31/23
116.76 -1.04%
on 05/10/24
+33.07 (+40.09%)
since 05/10/23
2-Year
72.40 +59.59%
on 09/27/22
116.76 -1.04%
on 05/10/24
+31.94 (+38.20%)
since 05/10/22
3-Year
72.40 +59.59%
on 09/26/22
116.76 -1.04%
on 05/06/24
+19.71 (+20.57%)
since 05/10/21
5-Year
37.75 +206.09%
on 03/23/20
116.76 -1.04%
on 05/06/24
+50.73 (+78.26%)
since 05/13/19
10-Year
37.75 +206.09%
on 03/01/20
116.76 -1.04%
on 05/01/24
+48.82 (+73.16%)
since 05/01/14
20-Year
24.39 +373.76%
on 03/01/09
116.76 -1.04%
on 05/01/24
+85.70 (+287.10%)
since 05/01/04

52-Week Key Points

52-Week High 116.76
Last Price 115.55
Fibonacci 61.8% 101.55
Fibonacci 50% 96.85
Fibonacci 38.2% 92.15
52-Week Low 76.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.04%
1-Month 4 times -1.04%
3-Month 22 times -1.04%
6-Month 31 times -1.04%
YTD 22 times -1.04%
52-Week 44 times -1.04%
2-Year 40 times -1.04%
3-Year 17 times -1.04%
5-Year 45 times -1.04%
10-Year 21 times -1.04%
20-Year 48 times -1.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.21%
1-Month 14 times +11.21%
3-Month 2 times +12.59%
6-Month 1 time +34.50%
YTD 6 times +26.08%
52-Week 6 times +50.18%
2-Year 10 times +59.59%
3-Year 11 times +59.59%
5-Year 8 times +206.09%
10-Year 12 times +206.09%
20-Year 5 times +373.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar