Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Farmers & Merchants Corp (FFMH)

First Farmers & Merchants Corp (FFMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.2500 +2.56%
on 05/16/24
30.0000 unch
on 05/17/24
unch (unch)
since 05/01/24
1-Month
29.2500 +2.56%
on 05/16/24
30.0000 unch
on 05/17/24
+1.0000 (+3.45%)
since 04/09/24
3-Month
26.8000 +11.94%
on 03/19/24
30.0000 unch
on 05/17/24
unch (unch)
since 02/16/24
6-Month
24.9000 +20.48%
on 12/14/23
30.5000 -1.64%
on 02/16/24
+5.2000 (+20.97%)
since 11/14/23
YTD
25.5000 +17.65%
on 01/19/24
30.5000 -1.64%
on 02/16/24
+4.0000 (+15.38%)
since 12/28/23
52-Week
24.7000 +21.46%
on 11/08/23
30.7900 -2.57%
on 05/30/23
+5.4500 (+22.20%)
since 05/11/23
2-Year
19.0000 +57.89%
on 04/12/23
33.0000 -9.09%
on 08/03/22
+3.0000 (+11.11%)
since 05/16/22
3-Year
19.0000 +57.89%
on 04/10/23
36.1300 -16.97%
on 01/03/22
+3.0000 (-8.06%)
since 05/17/21
5-Year
19.0000 +57.89%
on 04/10/23
44.4001 -32.43%
on 08/05/19
-4.5000 (-32.77%)
since 05/20/19

52-Week Key Points

52-Week High 30.7900
Last Price 30.0000
Fibonacci 61.8% 28.4636
Fibonacci 50% 27.7450
Fibonacci 38.2% 27.0264
52-Week Low 24.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 9 times unch
6-Month 13 times -1.64%
YTD 10 times -1.64%
52-Week 7 times -2.57%
2-Year 5 times -9.09%
3-Year 10 times -16.97%
5-Year 5 times -32.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.56%
1-Month 3 times +2.56%
3-Month 6 times +11.94%
6-Month 2 times +20.48%
YTD 2 times +17.65%
52-Week 5 times +21.46%
2-Year 27 times +57.89%
3-Year 16 times +57.89%
5-Year 37 times +57.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar