Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Goodman Group (GMG.AX)

Goodman Group (GMG.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.160 +2.50%
on 05/15/24
35.090 -3.13%
on 05/16/24
+0.240 (+0.71%)
since 05/13/24
1-Month
30.300 +12.18%
on 04/22/24
35.090 -3.13%
on 05/16/24
+3.500 (+11.48%)
since 04/19/24
3-Month
28.130 +20.83%
on 02/22/24
35.090 -3.13%
on 05/16/24
+5.280 (+18.39%)
since 02/20/24
6-Month
22.250 +52.76%
on 11/30/23
35.090 -3.13%
on 05/16/24
+10.830 (+46.76%)
since 11/20/23
YTD
23.880 +42.34%
on 01/18/24
35.090 -3.13%
on 05/16/24
+8.690 (+34.35%)
since 12/29/23
52-Week
19.280 +76.30%
on 07/10/23
35.090 -3.13%
on 05/16/24
+13.720 (+67.69%)
since 05/19/23
2-Year
15.570 +118.30%
on 10/13/22
35.090 -3.13%
on 05/16/24
+14.620 (+75.48%)
since 05/20/22
3-Year
15.570 +120.62%
on 10/10/22
35.090 -2.11%
on 05/13/24
+15.260 (+79.94%)
since 05/17/21
5-Year
9.600 +257.81%
on 03/16/20
35.090 -2.11%
on 05/13/24
+20.500 (+148.01%)
since 05/20/19
10-Year
5.030 +582.90%
on 07/01/14
35.090 -2.11%
on 05/01/24
+29.260 (+574.85%)
since 05/01/14

52-Week Key Points

52-Week High 35.090
Last Price 33.990
Fibonacci 61.8% 29.051
Fibonacci 50% 27.185
Fibonacci 38.2% 25.319
52-Week Low 19.280

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.13%
1-Month 10 times -3.13%
3-Month 12 times -3.13%
6-Month 30 times -3.13%
YTD 19 times -3.13%
52-Week 38 times -3.13%
2-Year 42 times -3.13%
3-Year 29 times -2.11%
5-Year 46 times -2.11%
10-Year 48 times -2.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.50%
1-Month 1 time +12.18%
3-Month 2 times +20.83%
6-Month 3 times +52.76%
YTD 6 times +42.34%
52-Week 9 times +76.30%
2-Year 12 times +118.30%
3-Year 8 times +120.62%
5-Year 3 times +257.81%
10-Year 2 times +582.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar